Haedal Protocol price, charts, marketcap and other stats

Haedal Protocol
HAEDAL
$ 0.086772
0.00000091 BTC
Marketcap
$ 16,920,546
Volume (24h)
$ 47,781,522
Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL


What is Haedal Protocol?

Haedal Protocol is a cryptocurrency with a price of $ 0.086772 and marketcap of $ 16,920,546. Haedal Protocol's market price has decreased -46.37% in the last 24 hours. It ranks 1226 amongst all cryptocurrencies with daily volume of $ 47,781,522.


Haedal Protocol Calculator

HAEDAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Haedal Protocol
DateOpenCloseHighLowVolume
Haedal Protocol Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 95,181.50 1.59%
ethereum
Ethereum (ETH) $ 1,820.23 3.46%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.29 0.84%
bnb
BNB (BNB) $ 602.28 0.17%
solana
Solana (SOL) $ 148.91 1.80%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.178901 2.12%
cardano
Cardano (ADA) $ 0.711056 2.92%
tron
TRON (TRX) $ 0.245833 0.36%
staked-ether
Lido Staked Ether (STETH) $ 1,817.82 3.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,162.50 1.70%
sui
Sui (SUI) $ 3.60 1.35%
chainlink
Chainlink (LINK) $ 14.87 2.16%
avalanche-2
Avalanche (AVAX) $ 22.19 3.16%
stellar
Stellar (XLM) $ 0.280873 0.55%
leo-token
LEO Token (LEO) $ 8.99 0.17%
the-open-network
Toncoin (TON) $ 3.24 0.82%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 2.04%
hedera-hashgraph
Hedera (HBAR) $ 0.189013 0.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,186.76 3.56%
usds
USDS (USDS) $ 1.00 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 374.67 8.03%
litecoin
Litecoin (LTC) $ 86.49 2.43%
polkadot
Polkadot (DOT) $ 4.25 2.68%
hyperliquid
Hyperliquid (HYPE) $ 18.83 8.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
weth
WETH (WETH) $ 1,821.14 3.48%
bitget-token
Bitget Token (BGB) $ 4.39 0.17%
monero
Monero (XMR) $ 268.44 3.47%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
whitebit
WhiteBIT Coin (WBT) $ 29.21 0.11%
pi-network
Pi Network (PI) $ 0.586826 4.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,940.86 3.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,318.54 1.79%
pepe
Pepe (PEPE) $ 0.000009 5.10%
aptos
Aptos (APT) $ 5.56 1.16%
dai
Dai (DAI) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 5.39 0.53%
bittensor
Bittensor (TAO) $ 369.69 1.14%
okb
OKB (OKB) $ 51.98 0.09%
near
NEAR Protocol (NEAR) $ 2.56 2.01%
ondo-finance
Ondo (ONDO) $ 0.962878 0.16%
susds
sUSDS (SUSDS) $ 1.05 0.04%
official-trump
Official Trump (TRUMP) $ 13.69 5.64%
gatechain-token
Gate (GT) $ 22.18 0.04%
internet-computer
Internet Computer (ICP) $ 4.97 0.37%
ethereum-classic
Ethereum Classic (ETC) $ 17.01 1.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 168.61 2.81%
crypto-com-chain
Cronos (CRO) $ 0.091567 1.95%
mantle
Mantle (MNT) $ 0.738581 1.28%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.05 0.00%
vechain
VeChain (VET) $ 0.027663 3.38%
kaspa
Kaspa (KAS) $ 0.090846 3.39%
render-token
Render (RENDER) $ 4.46 1.75%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.238604 1.47%
algorand
Algorand (ALGO) $ 0.233424 3.86%
cosmos
Cosmos Hub (ATOM) $ 4.48 1.65%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,086.48 1.88%
fasttoken
Fasttoken (FTN) $ 4.29 0.10%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.70792 0.52%
filecoin
Filecoin (FIL) $ 2.78 2.12%
ethena
Ethena (ENA) $ 0.326446 1.72%
celestia
Celestia (TIA) $ 2.82 0.05%
sonic-3
Sonic (prev. FTM) (S) $ 0.523891 2.03%
arbitrum
Arbitrum (ARB) $ 0.336087 0.76%
bonk
Bonk (BONK) $ 0.00002 0.45%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.12 1.26%
first-digital-usd
First Digital USD (FDUSD) $ 0.999735 0.04%
worldcoin-wld
Worldcoin (WLD) $ 1.09 2.44%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 95,184.50 1.70%
kucoin-shares
KuCoin (KCS) $ 10.69 1.51%
jupiter-exchange-solana
Jupiter (JUP) $ 0.471116 2.58%
usd1-wlfi
USD1 (USD1) $ 0.999316 0.06%
optimism
Optimism (OP) $ 0.781855 1.29%
maker
Maker (MKR) $ 1,545.08 4.86%
blockstack
Stacks (STX) $ 0.83824 0.86%
xdce-crowd-sale
XDC Network (XDC) $ 0.078293 1.44%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.02 1.82%
nexo
NEXO (NEXO) $ 1.23 2.51%
flare-networks
Flare (FLR) $ 0.018293 0.32%
fartcoin
Fartcoin (FARTCOIN) $ 1.14 2.30%
story-2
Story (IP) $ 4.13 3.34%
quant-network
Quant (QNT) $ 76.27 2.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,818.82 3.50%
sei-network
Sei (SEI) $ 0.213727 1.71%
eos
EOS (EOS) $ 0.700677 1.72%
immutable-x
Immutable (IMX) $ 0.57997 0.18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,896.25 3.43%
usdt0
USDT0 (USDT0) $ 1.00 0.06%
injective-protocol
Injective (INJ) $ 9.87 0.93%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.48 14.37%
the-graph
The Graph (GRT) $ 0.099693 2.47%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999784 0.02%
curve-dao-token
Curve DAO (CRV) $ 0.668351 4.21%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
wbnb
Wrapped BNB (WBNB) $ 601.34 0.10%
raydium
Raydium (RAY) $ 2.96 3.16%
Scroll to Top