Cardano price, charts, marketcap and other stats

Cardano
ADA
$ 0.746313
0.00000723 BTC
Marketcap
$ 26,898,482,724
Volume (24h)
$ 785,069,277
Circulating Supply
36,056,732,233 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 103,261.67 0.94%
ethereum
Ethereum (ETH) $ 2,489.47 3.21%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.35 2.00%
bnb
BNB (BNB) $ 640.26 2.51%
solana
Solana (SOL) $ 166.45 3.66%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.217506 3.49%
cardano
Cardano (ADA) $ 0.746513 4.14%
tron
TRON (TRX) $ 0.269614 1.86%
staked-ether
Lido Staked Ether (STETH) $ 2,482.13 3.46%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,978.59 1.19%
sui
Sui (SUI) $ 3.74 4.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,986.36 3.42%
chainlink
Chainlink (LINK) $ 15.42 5.07%
avalanche-2
Avalanche (AVAX) $ 22.61 5.22%
hyperliquid
Hyperliquid (HYPE) $ 27.13 0.82%
stellar
Stellar (XLM) $ 0.288651 2.19%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 5.40%
leo-token
LEO Token (LEO) $ 8.94 0.96%
hedera-hashgraph
Hedera (HBAR) $ 0.192713 3.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 393.68 2.26%
the-open-network
Toncoin (TON) $ 3.04 2.01%
litecoin
Litecoin (LTC) $ 98.84 1.81%
polkadot
Polkadot (DOT) $ 4.66 4.00%
usds
USDS (USDS) $ 1.00 0.02%
weth
WETH (WETH) $ 2,473.37 3.77%
monero
Monero (XMR) $ 336.26 0.66%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.16%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,639.42 3.81%
bitget-token
Bitget Token (BGB) $ 4.94 0.14%
pepe
Pepe (PEPE) $ 0.000012 6.80%
pi-network
Pi Network (PI) $ 0.70953 18.05%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,494.73 0.66%
whitebit
WhiteBIT Coin (WBT) $ 30.17 0.40%
bittensor
Bittensor (TAO) $ 420.72 4.57%
dai
Dai (DAI) $ 1.00 0.03%
uniswap
Uniswap (UNI) $ 5.91 6.28%
aave
Aave (AAVE) $ 225.36 1.39%
near
NEAR Protocol (NEAR) $ 2.74 5.95%
aptos
Aptos (APT) $ 5.13 4.66%
okb
OKB (OKB) $ 53.06 0.73%
kaspa
Kaspa (KAS) $ 0.115161 3.20%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 200.35 3.46%
ondo-finance
Ondo (ONDO) $ 0.918735 7.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 35.26 0.64%
crypto-com-chain
Cronos (CRO) $ 0.098319 3.10%
ethereum-classic
Ethereum Classic (ETC) $ 18.37 4.43%
internet-computer
Internet Computer (ICP) $ 5.17 5.66%
gatechain-token
Gate (GT) $ 21.57 0.80%
official-trump
Official Trump (TRUMP) $ 12.46 4.22%
mantle
Mantle (MNT) $ 0.734096 2.50%
vechain
VeChain (VET) $ 0.027944 4.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.09%
susds
sUSDS (SUSDS) $ 1.05 0.01%
render-token
Render (RENDER) $ 4.52 7.62%
ethena
Ethena (ENA) $ 0.387596 3.77%
usd1-wlfi
USD1 (USD1) $ 1.00 0.10%
cosmos
Cosmos Hub (ATOM) $ 4.72 4.38%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,204.65 0.42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.231401 3.10%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.749251 5.41%
fasttoken
Fasttoken (FTN) $ 4.39 0.25%
algorand
Algorand (ALGO) $ 0.218402 5.03%
filecoin
Filecoin (FIL) $ 2.81 5.49%
arbitrum
Arbitrum (ARB) $ 0.3765 6.96%
celestia
Celestia (TIA) $ 2.62 6.21%
worldcoin-wld
Worldcoin (WLD) $ 1.08 7.83%
sonic-3
Sonic (prev. FTM) (S) $ 0.504446 7.44%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 1.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,488.17 3.11%
first-digital-usd
First Digital USD (FDUSD) $ 0.995268 0.25%
kucoin-shares
KuCoin (KCS) $ 11.86 1.18%
maker
Maker (MKR) $ 1,756.95 3.66%
bonk
Bonk (BONK) $ 0.000019 12.29%
jupiter-exchange-solana
Jupiter (JUP) $ 0.486812 4.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 173.78 3.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,580.75 3.81%
story-2
Story (IP) $ 4.67 4.27%
blockstack
Stacks (STX) $ 0.856522 6.42%
flare-networks
Flare (FLR) $ 0.019583 0.05%
nexo
NEXO (NEXO) $ 1.27 0.15%
eos
EOS (EOS) $ 0.813228 1.41%
sei-network
Sei (SEI) $ 0.224661 6.44%
fartcoin
Fartcoin (FARTCOIN) $ 1.20 9.56%
immutable-x
Immutable (IMX) $ 0.638111 6.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,806.88 3.83%
optimism
Optimism (OP) $ 0.694387 9.09%
injective-protocol
Injective (INJ) $ 11.57 7.08%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.73 6.90%
xdce-crowd-sale
XDC Network (XDC) $ 0.071032 2.19%
usdt0
USDT0 (USDT0) $ 1.00 0.15%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,774.54 1.33%
the-graph
The Graph (GRT) $ 0.106976 7.30%
dogwifcoin
dogwifhat (WIF) $ 0.975588 3.40%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,636.36 3.70%
curve-dao-token
Curve DAO (CRV) $ 0.681685 3.83%
raydium
Raydium (RAY) $ 3.16 10.14%
Scroll to Top