Cardano price, charts, marketcap and other stats

Cardano
ADA
$ 0.146587
0.00000235 BTC
Marketcap
$ 5,458,171,512
Volume (24h)
$ 420,387,086
Circulating Supply
37,241,917,348 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,268.00 0.33%
ethereum
Ethereum (ETH) $ 1,655.12 0.27%
tether
Tether (USDT) $ 0.998709 0.01%
bnb
BNB (BNB) $ 573.70 0.06%
usd-coin
USDC (USDC) $ 0.999755 0.00%
xrp
XRP (XRP) $ 1.08 2.22%
solana
Solana (SOL) $ 68.76 0.40%
tron
TRON (TRX) $ 0.330831 0.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.15%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 61.67 1.72%
dogecoin
Dogecoin (DOGE) $ 0.078036 1.41%
usds
USDS (USDS) $ 0.999452 0.02%
rain
Rain (RAIN) $ 0.016025 1.29%
leo-token
LEO Token (LEO) $ 9.55 0.19%
zcash
Zcash (ZEC) $ 410.18 3.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.189896 1.26%
monero
Monero (XMR) $ 320.90 1.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 50.75 0.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.15049 0.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.54 0.59%
cardano
Cardano (ADA) $ 0.146587 4.54%
lab
LAB (LAB) $ 17.02 6.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999451 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999935 0.03%
ethena-usde
Ethena USDe (USDE) $ 0.998466 0.03%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.61 2.48%
bitcoin-cash
Bitcoin Cash (BCH) $ 191.34 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.83 1.18%
hedera-hashgraph
Hedera (HBAR) $ 0.07607 1.76%
litecoin
Litecoin (LTC) $ 41.78 4.07%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
global-dollar
Global Dollar (USDG) $ 0.999538 0.03%
sui
Sui (SUI) $ 0.69514 0.88%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
avalanche-2
Avalanche (AVAX) $ 6.37 2.31%
paypal-usd
PayPal USD (PYUSD) $ 0.999445 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.20%
crypto-com-chain
Cronos (CRO) $ 0.055957 0.93%
near
NEAR Protocol (NEAR) $ 1.94 2.69%
tether-gold
Tether Gold (XAUT) $ 4,033.50 1.92%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.04%
bittensor
Bittensor (TAO) $ 218.75 0.97%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058406 1.49%
pax-gold
PAX Gold (PAXG) $ 4,039.44 1.94%
worldcoin-wld
Worldcoin (WLD) $ 0.527038 6.85%
uniswap
Uniswap (UNI) $ 2.89 0.87%
mantle
Mantle (MNT) $ 0.512043 0.54%
aster-2
Aster (ASTER) $ 0.62498 0.89%
okb
OKB (OKB) $ 77.54 1.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999783 0.04%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.894774 0.78%
ondo-finance
Ondo (ONDO) $ 0.302222 3.43%
falcon-finance
Falcon USD (USDF) $ 0.99517 0.07%
pi-network
Pi Network (PI) $ 0.128253 0.85%
usdd
USDD (USDD) $ 0.998757 0.08%
bfusd
BFUSD (BFUSD) $ 0.99836 0.02%
sky
Sky (SKY) $ 0.054794 4.32%
internet-computer
Internet Computer (ICP) $ 2.17 0.69%
bitget-token
Bitget Token (BGB) $ 1.71 1.15%
aave
Aave (AAVE) $ 73.85 1.52%
pepe
Pepe (PEPE) $ 0.000003 3.45%
ethereum-classic
Ethereum Classic (ETC) $ 6.99 0.35%
dexe
DeXe (DEXE) $ 23.13 0.86%
morpho
Morpho (MORPHO) $ 1.65 4.40%
united-stables
United Stables (U) $ 0.999701 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.86 1.73%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.12 0.04%
blockchain-capital
Blockchain Capital (BCAP) $ 107.03 0.00%
kucoin-shares
KuCoin (KCS) $ 7.07 1.72%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.19 0.52%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999377 0.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.65 6.48%
render-token
Render (RENDER) $ 1.57 0.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.076096 1.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090668 0.47%
stable-2
​​Stable (STABLE) $ 0.033844 1.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.028193 3.39%
ethena
Ethena (ENA) $ 0.083075 2.14%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top