Cardano price, charts, marketcap and other stats

Cardano
ADA
$ 0.712415
0.00000765 BTC
Marketcap
$ 25,680,555,093
Volume (24h)
$ 791,166,603
Circulating Supply
36,018,312,569 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 93,147.96 0.21%
ethereum
Ethereum (ETH) $ 1,767.43 1.26%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.19 2.21%
bnb
BNB (BNB) $ 598.71 1.51%
solana
Solana (SOL) $ 150.04 0.92%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.177389 1.02%
cardano
Cardano (ADA) $ 0.712606 1.87%
tron
TRON (TRX) $ 0.246308 0.51%
staked-ether
Lido Staked Ether (STETH) $ 1,765.13 1.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,101.94 0.25%
sui
Sui (SUI) $ 3.17 6.75%
chainlink
Chainlink (LINK) $ 14.85 0.33%
avalanche-2
Avalanche (AVAX) $ 22.28 0.39%
leo-token
LEO Token (LEO) $ 9.22 1.42%
stellar
Stellar (XLM) $ 0.272825 1.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.39%
the-open-network
Toncoin (TON) $ 3.16 1.55%
hedera-hashgraph
Hedera (HBAR) $ 0.185035 1.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,119.36 1.44%
usds
USDS (USDS) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 351.19 1.49%
litecoin
Litecoin (LTC) $ 82.76 1.08%
polkadot
Polkadot (DOT) $ 4.10 0.39%
hyperliquid
Hyperliquid (HYPE) $ 18.14 2.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.42 2.45%
weth
WETH (WETH) $ 1,768.71 1.41%
ethena-usde
Ethena USDe (USDE) $ 0.999672 0.03%
pi-network
Pi Network (PI) $ 0.651089 1.22%
monero
Monero (XMR) $ 225.65 1.84%
whitebit
WhiteBIT Coin (WBT) $ 28.65 0.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,878.53 1.76%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,099.94 0.28%
pepe
Pepe (PEPE) $ 0.000009 2.93%
uniswap
Uniswap (UNI) $ 5.85 2.08%
aptos
Aptos (APT) $ 5.46 3.10%
dai
Dai (DAI) $ 1.00 0.06%
ondo-finance
Ondo (ONDO) $ 0.976378 5.56%
okb
OKB (OKB) $ 51.44 1.26%
near
NEAR Protocol (NEAR) $ 2.54 2.18%
bittensor
Bittensor (TAO) $ 343.79 3.95%
gatechain-token
Gate (GT) $ 23.15 1.07%
internet-computer
Internet Computer (ICP) $ 5.12 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 32.23 1.79%
kaspa
Kaspa (KAS) $ 0.097784 3.62%
susds
sUSDS (SUSDS) $ 1.05 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 16.55 1.47%
crypto-com-chain
Cronos (CRO) $ 0.090723 0.09%
aave
Aave (AAVE) $ 164.77 0.01%
official-trump
Official Trump (TRUMP) $ 12.15 29.43%
render-token
Render (RENDER) $ 4.64 1.63%
mantle
Mantle (MNT) $ 0.702162 0.69%
vechain
VeChain (VET) $ 0.02649 1.98%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.256914 15.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.02%
cosmos
Cosmos Hub (ATOM) $ 4.54 4.45%
ethena
Ethena (ENA) $ 0.353278 1.69%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,792.86 0.15%
algorand
Algorand (ALGO) $ 0.221041 3.04%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.707299 14.19%
filecoin
Filecoin (FIL) $ 2.79 2.20%
fasttoken
Fasttoken (FTN) $ 4.24 0.13%
celestia
Celestia (TIA) $ 2.87 1.99%
sonic-3
Sonic (prev. FTM) (S) $ 0.511675 1.23%
arbitrum
Arbitrum (ARB) $ 0.339832 3.23%
first-digital-usd
First Digital USD (FDUSD) $ 0.998976 0.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.11 0.49%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 92,641.82 0.10%
kucoin-shares
KuCoin (KCS) $ 10.38 0.70%
optimism
Optimism (OP) $ 0.779466 2.71%
blockstack
Stacks (STX) $ 0.844209 7.57%
jupiter-exchange-solana
Jupiter (JUP) $ 0.44749 3.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.12 0.84%
maker
Maker (MKR) $ 1,475.51 0.66%
xdce-crowd-sale
XDC Network (XDC) $ 0.07598 1.31%
worldcoin-wld
Worldcoin (WLD) $ 0.904811 5.33%
bonk
Bonk (BONK) $ 0.000015 3.65%
fartcoin
Fartcoin (FARTCOIN) $ 1.09 2.21%
nexo
NEXO (NEXO) $ 1.09 2.41%
quant-network
Quant (QNT) $ 73.86 4.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,767.64 1.11%
immutable-x
Immutable (IMX) $ 0.588153 2.59%
flare-networks
Flare (FLR) $ 0.016696 1.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,841.90 1.48%
sei-network
Sei (SEI) $ 0.198772 1.99%
eos
EOS (EOS) $ 0.666701 0.42%
story-2
Story (IP) $ 3.69 1.44%
injective-protocol
Injective (INJ) $ 9.93 4.56%
curve-dao-token
Curve DAO (CRV) $ 0.692605 4.33%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
the-graph
The Graph (GRT) $ 0.093302 2.42%
wbnb
Wrapped BNB (WBNB) $ 598.56 1.50%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999512 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,995.62 1.22%
tether-gold
Tether Gold (XAUT) $ 3,341.94 1.14%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
Scroll to Top