Cardano price, charts, marketcap and other stats

Cardano
ADA
$ 0.667287
0.00000636 BTC
Marketcap
$ 24,080,685,195
Volume (24h)
$ 888,456,767
Circulating Supply
36,087,416,952 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,945.12 0.38%
ethereum
Ethereum (ETH) $ 2,519.35 2.67%
tether
Tether (USDT) $ 1.00 0.04%
xrp
XRP (XRP) $ 2.18 0.74%
bnb
BNB (BNB) $ 650.96 0.86%
solana
Solana (SOL) $ 151.46 0.47%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.182382 3.64%
tron
TRON (TRX) $ 0.279747 2.17%
cardano
Cardano (ADA) $ 0.667466 1.01%
staked-ether
Lido Staked Ether (STETH) $ 2,517.09 2.74%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,800.08 0.25%
hyperliquid
Hyperliquid (HYPE) $ 35.09 1.12%
sui
Sui (SUI) $ 3.19 1.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,032.77 2.82%
chainlink
Chainlink (LINK) $ 13.56 0.94%
avalanche-2
Avalanche (AVAX) $ 19.85 0.95%
stellar
Stellar (XLM) $ 0.265969 0.03%
leo-token
LEO Token (LEO) $ 8.89 3.19%
the-open-network
Toncoin (TON) $ 3.20 0.64%
bitcoin-cash
Bitcoin Cash (BCH) $ 394.09 1.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.168242 0.54%
usds
USDS (USDS) $ 0.999898 0.01%
weth
WETH (WETH) $ 2,519.86 2.57%
litecoin
Litecoin (LTC) $ 86.67 1.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,685.44 2.81%
monero
Monero (XMR) $ 329.37 0.52%
polkadot
Polkadot (DOT) $ 3.97 1.27%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.37%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
bitget-token
Bitget Token (BGB) $ 4.63 0.27%
pepe
Pepe (PEPE) $ 0.000011 1.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,885.10 0.35%
pi-network
Pi Network (PI) $ 0.621106 1.65%
whitebit
WhiteBIT Coin (WBT) $ 31.60 0.68%
aave
Aave (AAVE) $ 252.49 3.04%
uniswap
Uniswap (UNI) $ 6.12 3.62%
dai
Dai (DAI) $ 1.00 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.11%
bittensor
Bittensor (TAO) $ 372.64 0.29%
okb
OKB (OKB) $ 50.94 1.47%
crypto-com-chain
Cronos (CRO) $ 0.099939 0.95%
aptos
Aptos (APT) $ 4.70 1.83%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.34 4.51%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 182.57 0.09%
internet-computer
Internet Computer (ICP) $ 5.06 0.58%
ondo-finance
Ondo (ONDO) $ 0.81856 0.43%
ethereum-classic
Ethereum Classic (ETC) $ 16.91 1.57%
susds
sUSDS (SUSDS) $ 1.05 0.03%
tokenize-xchange
Tokenize Xchange (TKX) $ 29.69 3.88%
kaspa
Kaspa (KAS) $ 0.08764 3.62%
gatechain-token
Gate (GT) $ 18.52 1.69%
usd1-wlfi
USD1 (USD1) $ 1.00 0.22%
mantle
Mantle (MNT) $ 0.638233 2.98%
vechain
VeChain (VET) $ 0.023865 0.07%
official-trump
Official Trump (TRUMP) $ 9.94 7.26%
render-token
Render (RENDER) $ 3.83 1.80%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.751246 2.58%
cosmos
Cosmos Hub (ATOM) $ 4.27 0.81%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.218495 3.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,747.06 0.42%
fasttoken
Fasttoken (FTN) $ 4.42 0.08%
ethena
Ethena (ENA) $ 0.306151 0.93%
worldcoin-wld
Worldcoin (WLD) $ 1.09 2.15%
arbitrum
Arbitrum (ARB) $ 0.343849 1.89%
filecoin
Filecoin (FIL) $ 2.45 2.26%
algorand
Algorand (ALGO) $ 0.191036 0.18%
sky
Sky (SKY) $ 0.073721 0.39%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 1.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,520.02 2.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.41 0.08%
usdtb
USDtb (USDTB) $ 1.00 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.24%
kucoin-shares
KuCoin (KCS) $ 11.14 0.03%
jupiter-exchange-solana
Jupiter (JUP) $ 0.471741 5.04%
celestia
Celestia (TIA) $ 2.06 4.51%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 159.68 0.29%
nexo
NEXO (NEXO) $ 1.22 1.67%
sonic-3
Sonic (S) $ 0.380127 2.45%
bonk
Bonk (BONK) $ 0.000016 0.56%
flare-networks
Flare (FLR) $ 0.017902 1.04%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.83 4.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,863.50 2.67%
injective-protocol
Injective (INJ) $ 12.20 0.46%
story-2
Story (IP) $ 4.11 0.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,638.80 2.22%
spx6900
SPX6900 (SPX) $ 1.18 0.97%
optimism
Optimism (OP) $ 0.610214 4.70%
fartcoin
Fartcoin (FARTCOIN) $ 1.04 9.53%
blockstack
Stacks (STX) $ 0.673329 9.71%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.04%
sei-network
Sei (SEI) $ 0.189169 1.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.31%
paypal-usd
PayPal USD (PYUSD) $ 0.999583 0.04%
xdce-crowd-sale
XDC Network (XDC) $ 0.059428 0.42%
immutable-x
Immutable (IMX) $ 0.519709 3.73%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,652.04 0.36%
vaulta
Vaulta (A) $ 0.594603 3.12%
Scroll to Top