Toncoin price, charts, marketcap and other stats

Toncoin
TON
$ 3.29
0.00003028 BTC
Marketcap
$ 8,116,304,047
Volume (24h)
$ 288,528,953
Circulating Supply
2,466,176,262 TON
Total Supply
5,132,112,901 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 3.29 and marketcap of $ 8,116,304,047. Toncoin's market price has increased 3.16% in the last 24 hours. It ranks 21 amongst all cryptocurrencies with daily volume of $ 288,528,953.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 108,696.12 2.20%
ethereum
Ethereum (ETH) $ 2,582.86 1.86%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.30 0.71%
bnb
BNB (BNB) $ 662.07 1.00%
solana
Solana (SOL) $ 156.35 1.10%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.187242 0.44%
tron
TRON (TRX) $ 0.287566 1.51%
cardano
Cardano (ADA) $ 0.685625 1.36%
staked-ether
Lido Staked Ether (STETH) $ 2,581.70 1.83%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 108,606.10 2.28%
hyperliquid
Hyperliquid (HYPE) $ 37.66 4.82%
sui
Sui (SUI) $ 3.38 3.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,109.41 1.78%
chainlink
Chainlink (LINK) $ 14.05 0.69%
avalanche-2
Avalanche (AVAX) $ 21.36 0.41%
leo-token
LEO Token (LEO) $ 9.27 0.94%
stellar
Stellar (XLM) $ 0.269583 0.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 421.94 1.54%
the-open-network
Toncoin (TON) $ 3.29 3.16%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.24%
hedera-hashgraph
Hedera (HBAR) $ 0.176206 3.13%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,582.92 1.81%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,760.25 1.79%
litecoin
Litecoin (LTC) $ 88.66 0.77%
polkadot
Polkadot (DOT) $ 4.07 0.04%
monero
Monero (XMR) $ 329.78 1.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 4.70 0.80%
pepe
Pepe (PEPE) $ 0.000012 1.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 108,731.13 2.19%
pi-network
Pi Network (PI) $ 0.631351 0.43%
whitebit
WhiteBIT Coin (WBT) $ 31.60 0.55%
aave
Aave (AAVE) $ 267.97 4.51%
uniswap
Uniswap (UNI) $ 6.61 3.31%
bittensor
Bittensor (TAO) $ 408.89 5.96%
dai
Dai (DAI) $ 0.999937 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.05%
internet-computer
Internet Computer (ICP) $ 5.93 5.23%
okb
OKB (OKB) $ 52.64 1.81%
aptos
Aptos (APT) $ 4.85 2.17%
near
NEAR Protocol (NEAR) $ 2.47 1.17%
crypto-com-chain
Cronos (CRO) $ 0.099322 1.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 188.71 1.02%
ondo-finance
Ondo (ONDO) $ 0.847346 0.15%
ethereum-classic
Ethereum Classic (ETC) $ 17.27 0.86%
susds
sUSDS (SUSDS) $ 1.05 0.01%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.35 0.75%
kaspa
Kaspa (KAS) $ 0.08742 0.18%
gatechain-token
Gate (GT) $ 18.33 0.03%
mantle
Mantle (MNT) $ 0.652207 0.39%
usd1-wlfi
USD1 (USD1) $ 1.00 0.06%
official-trump
Official Trump (TRUMP) $ 10.65 1.40%
vechain
VeChain (VET) $ 0.024513 0.42%
render-token
Render (RENDER) $ 3.98 1.80%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.779251 1.64%
ethena
Ethena (ENA) $ 0.328997 2.34%
cosmos
Cosmos Hub (ATOM) $ 4.38 1.87%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 108,523.08 2.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.213381 0.66%
fasttoken
Fasttoken (FTN) $ 4.40 0.09%
worldcoin-wld
Worldcoin (WLD) $ 1.12 0.42%
arbitrum
Arbitrum (ARB) $ 0.354634 1.91%
filecoin
Filecoin (FIL) $ 2.52 0.75%
algorand
Algorand (ALGO) $ 0.194092 0.77%
sky
Sky (SKY) $ 0.077806 5.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,587.48 2.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.70%
first-digital-usd
First Digital USD (FDUSD) $ 0.999544 0.12%
usdtb
USDtb (USDTB) $ 1.00 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
kucoin-shares
KuCoin (KCS) $ 11.25 1.41%
jupiter-exchange-solana
Jupiter (JUP) $ 0.469158 0.45%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 165.19 1.30%
celestia
Celestia (TIA) $ 2.04 0.20%
injective-protocol
Injective (INJ) $ 13.59 1.18%
bonk
Bonk (BONK) $ 0.000017 3.47%
spx6900
SPX6900 (SPX) $ 1.35 4.70%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.91 1.84%
nexo
NEXO (NEXO) $ 1.24 0.43%
flare-networks
Flare (FLR) $ 0.018294 0.79%
sonic-3
Sonic (S) $ 0.387051 1.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,938.25 1.89%
fartcoin
Fartcoin (FARTCOIN) $ 1.16 8.81%
story-2
Story (IP) $ 4.05 0.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,699.99 1.76%
optimism
Optimism (OP) $ 0.629891 1.85%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
blockstack
Stacks (STX) $ 0.677165 2.53%
sei-network
Sei (SEI) $ 0.192142 0.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.18%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 108,492.07 2.61%
xdce-crowd-sale
XDC Network (XDC) $ 0.061202 0.82%
paypal-usd
PayPal USD (PYUSD) $ 0.999897 0.01%
immutable-x
Immutable (IMX) $ 0.522695 0.77%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,752.73 1.80%
Scroll to Top