Aave price, charts, marketcap and other stats

Aave
AAVE
$ 227.10
0.00219363 BTC
Marketcap
$ 3,434,987,598
Volume (24h)
$ 464,772,791
Circulating Supply
15,116,594 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 227.10 and marketcap of $ 3,434,987,598. Aave's market price has decreased -3.09% in the last 24 hours. It ranks 40 amongst all cryptocurrencies with daily volume of $ 464,772,791.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 103,554.75 0.44%
ethereum
Ethereum (ETH) $ 2,495.10 3.60%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.37 2.11%
bnb
BNB (BNB) $ 644.15 2.20%
solana
Solana (SOL) $ 168.15 2.78%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.217882 4.09%
cardano
Cardano (ADA) $ 0.762848 2.65%
tron
TRON (TRX) $ 0.269279 2.96%
staked-ether
Lido Staked Ether (STETH) $ 2,490.87 3.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,583.75 0.38%
sui
Sui (SUI) $ 3.80 2.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,996.57 3.50%
chainlink
Chainlink (LINK) $ 15.50 5.12%
avalanche-2
Avalanche (AVAX) $ 22.90 4.49%
hyperliquid
Hyperliquid (HYPE) $ 27.19 2.13%
stellar
Stellar (XLM) $ 0.291471 1.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 4.98%
leo-token
LEO Token (LEO) $ 8.95 1.15%
hedera-hashgraph
Hedera (HBAR) $ 0.194338 3.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 399.37 0.28%
the-open-network
Toncoin (TON) $ 3.08 1.10%
litecoin
Litecoin (LTC) $ 100.13 0.59%
polkadot
Polkadot (DOT) $ 4.72 3.05%
usds
USDS (USDS) $ 1.00 0.01%
weth
WETH (WETH) $ 2,490.45 4.00%
monero
Monero (XMR) $ 338.49 0.17%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,665.19 3.47%
bitget-token
Bitget Token (BGB) $ 4.96 1.20%
pepe
Pepe (PEPE) $ 0.000013 7.59%
pi-network
Pi Network (PI) $ 0.703278 18.28%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.09%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,686.78 0.37%
whitebit
WhiteBIT Coin (WBT) $ 30.16 0.48%
bittensor
Bittensor (TAO) $ 419.19 4.84%
dai
Dai (DAI) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 5.93 6.76%
aave
Aave (AAVE) $ 227.16 3.09%
near
NEAR Protocol (NEAR) $ 2.77 5.48%
aptos
Aptos (APT) $ 5.15 4.71%
okb
OKB (OKB) $ 53.17 0.99%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 202.22 2.75%
kaspa
Kaspa (KAS) $ 0.114556 3.50%
ondo-finance
Ondo (ONDO) $ 0.924208 6.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.099646 1.54%
tokenize-xchange
Tokenize Xchange (TKX) $ 35.32 0.41%
internet-computer
Internet Computer (ICP) $ 5.25 5.09%
ethereum-classic
Ethereum Classic (ETC) $ 18.36 4.72%
gatechain-token
Gate (GT) $ 21.55 1.12%
official-trump
Official Trump (TRUMP) $ 12.50 3.62%
mantle
Mantle (MNT) $ 0.73371 2.09%
vechain
VeChain (VET) $ 0.028064 5.22%
render-token
Render (RENDER) $ 4.57 7.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.06%
susds
sUSDS (SUSDS) $ 1.05 0.03%
ethena
Ethena (ENA) $ 0.379011 0.32%
cosmos
Cosmos Hub (ATOM) $ 4.76 3.80%
usd1-wlfi
USD1 (USD1) $ 1.00 0.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,746.80 0.38%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.23297 3.69%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.761213 4.19%
algorand
Algorand (ALGO) $ 0.22045 3.67%
filecoin
Filecoin (FIL) $ 2.83 5.63%
fasttoken
Fasttoken (FTN) $ 4.40 0.46%
arbitrum
Arbitrum (ARB) $ 0.38051 7.01%
celestia
Celestia (TIA) $ 2.66 4.88%
worldcoin-wld
Worldcoin (WLD) $ 1.09 7.45%
sonic-3
Sonic (prev. FTM) (S) $ 0.510939 6.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 1.37%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,489.60 4.11%
first-digital-usd
First Digital USD (FDUSD) $ 0.995034 0.74%
kucoin-shares
KuCoin (KCS) $ 11.89 0.66%
bonk
Bonk (BONK) $ 0.000019 11.94%
maker
Maker (MKR) $ 1,760.70 4.04%
jupiter-exchange-solana
Jupiter (JUP) $ 0.488263 4.54%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 176.34 2.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,608.56 3.57%
blockstack
Stacks (STX) $ 0.863647 5.05%
story-2
Story (IP) $ 4.68 6.29%
nexo
NEXO (NEXO) $ 1.28 0.97%
flare-networks
Flare (FLR) $ 0.019638 1.49%
eos
EOS (EOS) $ 0.810053 0.97%
sei-network
Sei (SEI) $ 0.225921 6.29%
fartcoin
Fartcoin (FARTCOIN) $ 1.18 8.81%
immutable-x
Immutable (IMX) $ 0.6384 5.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,828.09 3.74%
optimism
Optimism (OP) $ 0.704974 7.83%
injective-protocol
Injective (INJ) $ 11.67 6.71%
xdce-crowd-sale
XDC Network (XDC) $ 0.070777 2.32%
usdt0
USDT0 (USDT0) $ 0.999399 0.11%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.69 8.88%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,497.73 0.33%
the-graph
The Graph (GRT) $ 0.108164 5.92%
dogwifcoin
dogwifhat (WIF) $ 0.959959 7.03%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,654.81 3.58%
curve-dao-token
Curve DAO (CRV) $ 0.686494 4.43%
raydium
Raydium (RAY) $ 3.17 9.57%
Scroll to Top