Aave price, charts, marketcap and other stats

Aave
AAVE
$ 254.16
0.00236070 BTC
Marketcap
$ 3,855,833,744
Volume (24h)
$ 412,887,645
Circulating Supply
15,165,401 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 254.16 and marketcap of $ 3,855,833,744. Aave's market price has decreased -2.32% in the last 24 hours. It ranks 38 amongst all cryptocurrencies with daily volume of $ 412,887,645.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 107,691.85 0.13%
ethereum
Ethereum (ETH) $ 2,453.60 0.86%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.14 3.17%
bnb
BNB (BNB) $ 645.73 0.20%
solana
Solana (SOL) $ 143.41 1.79%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.272151 0.03%
dogecoin
Dogecoin (DOGE) $ 0.16044 2.86%
staked-ether
Lido Staked Ether (STETH) $ 2,451.54 0.66%
cardano
Cardano (ADA) $ 0.557895 3.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,607.83 0.21%
hyperliquid
Hyperliquid (HYPE) $ 37.81 1.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,950.34 0.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 493.28 2.34%
sui
Sui (SUI) $ 2.65 5.98%
chainlink
Chainlink (LINK) $ 13.16 0.46%
leo-token
LEO Token (LEO) $ 9.00 0.08%
stellar
Stellar (XLM) $ 0.237029 2.82%
avalanche-2
Avalanche (AVAX) $ 17.34 2.72%
usds
USDS (USDS) $ 1.00 0.02%
the-open-network
Toncoin (TON) $ 2.82 1.99%
whitebit
WhiteBIT Coin (WBT) $ 47.64 0.92%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 2.90%
weth
WETH (WETH) $ 2,454.23 0.73%
litecoin
Litecoin (LTC) $ 85.00 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,621.67 0.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.145607 4.91%
monero
Monero (XMR) $ 314.71 1.00%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.50 2.51%
polkadot
Polkadot (DOT) $ 3.32 2.99%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,744.87 0.17%
pi-network
Pi Network (PI) $ 0.559247 14.96%
uniswap
Uniswap (UNI) $ 6.89 2.22%
pepe
Pepe (PEPE) $ 0.000009 6.04%
aave
Aave (AAVE) $ 254.23 2.32%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.07%
aptos
Aptos (APT) $ 4.70 0.37%
okb
OKB (OKB) $ 50.10 1.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 320.32 5.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.73 1.65%
near
NEAR Protocol (NEAR) $ 2.07 4.29%
internet-computer
Internet Computer (ICP) $ 4.75 2.83%
crypto-com-chain
Cronos (CRO) $ 0.081303 1.67%
ethereum-classic
Ethereum Classic (ETC) $ 16.25 0.99%
susds
sUSDS (SUSDS) $ 1.06 0.02%
ondo-finance
Ondo (ONDO) $ 0.744393 4.11%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.75 0.18%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.611521 0.34%
kaspa
Kaspa (KAS) $ 0.075933 2.32%
gatechain-token
Gate (GT) $ 16.19 0.36%
fasttoken
Fasttoken (FTN) $ 4.43 0.07%
cosmos
Cosmos Hub (ATOM) $ 3.95 2.15%
vechain
VeChain (VET) $ 0.020795 3.07%
official-trump
Official Trump (TRUMP) $ 8.91 2.53%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,431.78 0.15%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.661421 2.29%
sky
Sky (SKY) $ 0.078145 2.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.173408 4.64%
render-token
Render (RENDER) $ 3.00 6.48%
ethena
Ethena (ENA) $ 0.251358 5.67%
filecoin
Filecoin (FIL) $ 2.23 1.61%
arbitrum
Arbitrum (ARB) $ 0.302544 4.70%
algorand
Algorand (ALGO) $ 0.173368 4.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.38 0.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,451.71 0.70%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.03%
sei-network
Sei (SEI) $ 0.26588 9.82%
usdtb
USDtb (USDTB) $ 1.00 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.86838 5.39%
quant-network
Quant (QNT) $ 98.46 1.24%
kucoin-shares
KuCoin (KCS) $ 11.08 0.28%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.96 1.95%
usdt0
USDT0 (USDT0) $ 1.00 0.15%
nexo
NEXO (NEXO) $ 1.19 1.86%
jupiter-exchange-solana
Jupiter (JUP) $ 0.399469 6.91%
spx6900
SPX6900 (SPX) $ 1.26 4.50%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,795.34 0.70%
flare-networks
Flare (FLR) $ 0.017006 3.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,569.90 0.75%
kaia
Kaia (KAIA) $ 0.182214 10.23%
injective-protocol
Injective (INJ) $ 10.88 3.69%
celestia
Celestia (TIA) $ 1.50 9.65%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
bonk
Bonk (BONK) $ 0.000013 6.51%
blockstack
Stacks (STX) $ 0.657751 3.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.13%
fartcoin
Fartcoin (FARTCOIN) $ 0.977077 7.21%
sonic-3
Sonic (S) $ 0.307231 3.71%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.058051 1.38%
optimism
Optimism (OP) $ 0.53084 4.15%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.42 7.95%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,624.20 0.69%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 107,288.75 0.42%
Scroll to Top