Bitcoin price, charts, marketcap and other stats

Bitcoin
BTC
$ 62,498.00
1.00000000 BTC
Marketcap
$ 1,252,566,638,674
Volume (24h)
$ 30,744,128,254
Circulating Supply
20,047,028 BTC
Total Supply
20,047,028 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,498.00 2.09%
ethereum
Ethereum (ETH) $ 1,662.39 3.28%
tether
Tether (USDT) $ 0.998838 0.01%
bnb
BNB (BNB) $ 576.53 1.98%
usd-coin
USDC (USDC) $ 0.999767 0.02%
xrp
XRP (XRP) $ 1.11 1.50%
solana
Solana (SOL) $ 69.43 3.15%
tron
TRON (TRX) $ 0.328813 1.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 62.19 5.98%
dogecoin
Dogecoin (DOGE) $ 0.078736 3.97%
usds
USDS (USDS) $ 0.999723 0.01%
rain
Rain (RAIN) $ 0.015643 2.31%
leo-token
LEO Token (LEO) $ 9.52 0.26%
zcash
Zcash (ZEC) $ 417.59 5.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.195424 3.47%
whitebit
WhiteBIT Coin (WBT) $ 50.91 2.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 318.10 0.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.151066 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.60 3.00%
cardano
Cardano (ADA) $ 0.151445 3.97%
usd1-wlfi
USD1 (USD1) $ 0.999467 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999575 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
lab
LAB (LAB) $ 14.79 12.88%
ethena-usde
Ethena USDe (USDE) $ 0.999004 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.56 7.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 193.82 1.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.84 3.35%
hedera-hashgraph
Hedera (HBAR) $ 0.07753 1.47%
litecoin
Litecoin (LTC) $ 42.00 5.32%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
sui
Sui (SUI) $ 0.701479 1.81%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
avalanche-2
Avalanche (AVAX) $ 6.46 4.36%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.21%
crypto-com-chain
Cronos (CRO) $ 0.056589 3.17%
near
NEAR Protocol (NEAR) $ 1.98 4.16%
tether-gold
Tether Gold (XAUT) $ 4,088.38 2.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.42%
bittensor
Bittensor (TAO) $ 219.55 4.06%
worldcoin-wld
Worldcoin (WLD) $ 0.546155 12.21%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059206 1.39%
pax-gold
PAX Gold (PAXG) $ 4,093.12 2.12%
uniswap
Uniswap (UNI) $ 2.92 2.04%
mantle
Mantle (MNT) $ 0.515257 3.11%
aster-2
Aster (ASTER) $ 0.633216 0.52%
okb
OKB (OKB) $ 76.72 4.15%
ripple-usd
Ripple USD (RLUSD) $ 0.999744 0.04%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 1.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.908828 2.54%
ondo-finance
Ondo (ONDO) $ 0.313934 3.93%
falcon-finance
Falcon USD (USDF) $ 0.995491 0.02%
pi-network
Pi Network (PI) $ 0.12893 4.15%
usdd
USDD (USDD) $ 0.999304 0.12%
bfusd
BFUSD (BFUSD) $ 0.998359 0.05%
sky
Sky (SKY) $ 0.056008 4.88%
internet-computer
Internet Computer (ICP) $ 2.21 0.60%
bitget-token
Bitget Token (BGB) $ 1.72 2.30%
pepe
Pepe (PEPE) $ 0.000003 3.60%
aave
Aave (AAVE) $ 72.62 2.62%
ethereum-classic
Ethereum Classic (ETC) $ 7.02 1.71%
dexe
DeXe (DEXE) $ 23.37 30.06%
morpho
Morpho (MORPHO) $ 1.65 7.64%
quant-network
Quant (QNT) $ 70.31 0.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.999799 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.12 0.04%
blockchain-capital
Blockchain Capital (BCAP) $ 107.03 0.00%
kucoin-shares
KuCoin (KCS) $ 7.02 2.05%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999831 0.03%
cosmos
Cosmos Hub (ATOM) $ 1.73 3.20%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
algorand
Algorand (ALGO) $ 0.095371 7.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.077322 2.63%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.58 2.83%
stable-2
​​Stable (STABLE) $ 0.034298 4.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.08619 5.59%
kaspa
Kaspa (KAS) $ 0.028796 1.83%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top