NEAR Protocol price, charts, marketcap and other stats

NEAR Protocol
NEAR
$ 2.12
0.00001965 BTC
Marketcap
$ 2,616,561,139
Volume (24h)
$ 80,872,891
Circulating Supply
1,231,260,315 NEAR
Total Supply
1,258,981,973 NEAR

Buy NEAR Protocol
Sell NEAR Protocol

Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 2.12 and marketcap of $ 2,616,561,139. NEAR Protocol's market price has decreased -0.38% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 80,872,891.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) $ 107,894.91 0.23%
    ethereum
    Ethereum (ETH) $ 2,507.77 0.59%
    tether
    Tether (USDT) $ 1.00 0.01%
    xrp
    XRP (XRP) $ 2.26 1.58%
    bnb
    BNB (BNB) $ 654.27 0.21%
    solana
    Solana (SOL) $ 147.08 0.63%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    tron
    TRON (TRX) $ 0.284576 0.63%
    dogecoin
    Dogecoin (DOGE) $ 0.163611 0.57%
    staked-ether
    Lido Staked Ether (STETH) $ 2,508.29 0.52%
    cardano
    Cardano (ADA) $ 0.574284 0.17%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 107,816.89 0.26%
    hyperliquid
    Hyperliquid (HYPE) $ 38.85 1.57%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,027.92 0.45%
    sui
    Sui (SUI) $ 2.88 1.57%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 485.72 0.40%
    chainlink
    Chainlink (LINK) $ 13.14 0.46%
    leo-token
    LEO Token (LEO) $ 9.02 0.38%
    avalanche-2
    Avalanche (AVAX) $ 17.78 0.22%
    stellar
    Stellar (XLM) $ 0.240428 0.88%
    usds
    USDS (USDS) $ 1.00 0.01%
    the-open-network
    Toncoin (TON) $ 2.99 8.51%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000011 0.20%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,689.56 0.41%
    litecoin
    Litecoin (LTC) $ 86.59 0.31%
    weth
    WETH (WETH) $ 2,509.75 0.53%
    whitebit
    WhiteBIT Coin (WBT) $ 45.27 0.46%
    hedera-hashgraph
    Hedera (HBAR) $ 0.153111 2.00%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
    monero
    Monero (XMR) $ 316.50 1.00%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.06%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 107,973.93 0.15%
    bitget-token
    Bitget Token (BGB) $ 4.38 0.83%
    polkadot
    Polkadot (DOT) $ 3.35 0.59%
    uniswap
    Uniswap (UNI) $ 7.25 4.03%
    aave
    Aave (AAVE) $ 270.42 0.09%
    pepe
    Pepe (PEPE) $ 0.00001 1.56%
    dai
    Dai (DAI) $ 1.00 0.02%
    pi-network
    Pi Network (PI) $ 0.448522 4.38%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.18 0.02%
    okb
    OKB (OKB) $ 48.45 0.87%
    bittensor
    Bittensor (TAO) $ 321.13 0.72%
    aptos
    Aptos (APT) $ 4.41 0.34%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 178.50 0.64%
    near
    NEAR Protocol (NEAR) $ 2.12 0.38%
    internet-computer
    Internet Computer (ICP) $ 4.73 0.90%
    crypto-com-chain
    Cronos (CRO) $ 0.080457 0.90%
    ethereum-classic
    Ethereum Classic (ETC) $ 16.28 0.47%
    ondo-finance
    Ondo (ONDO) $ 0.775982 0.30%
    susds
    sUSDS (SUSDS) $ 1.06 0.02%
    usd1-wlfi
    USD1 (USD1) $ 0.999741 0.07%
    kaspa
    Kaspa (KAS) $ 0.074607 1.89%
    fasttoken
    Fasttoken (FTN) $ 4.43 0.23%
    mantle
    Mantle (MNT) $ 0.556843 1.70%
    gatechain-token
    Gate (GT) $ 15.17 0.94%
    cosmos
    Cosmos Hub (ATOM) $ 3.98 0.66%
    vechain
    VeChain (VET) $ 0.020493 1.90%
    official-trump
    Official Trump (TRUMP) $ 8.50 1.29%
    bonk
    Bonk (BONK) $ 0.000022 18.97%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.648846 3.91%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 107,704.86 0.22%
    render-token
    Render (RENDER) $ 3.15 0.32%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.181135 0.66%
    ethena
    Ethena (ENA) $ 0.254015 0.23%
    sky
    Sky (SKY) $ 0.076031 3.04%
    arbitrum
    Arbitrum (ARB) $ 0.324917 1.49%
    tokenize-xchange
    Tokenize Xchange (TKX) $ 19.31 5.60%
    quant-network
    Quant (QNT) $ 106.14 0.98%
    filecoin
    Filecoin (FIL) $ 2.24 0.86%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,509.16 0.48%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 0.31%
    algorand
    Algorand (ALGO) $ 0.17453 0.14%
    worldcoin-wld
    Worldcoin (WLD) $ 0.867103 1.48%
    first-digital-usd
    First Digital USD (FDUSD) $ 0.997161 0.31%
    usdtb
    USDtb (USDTB) $ 1.00 0.01%
    sei-network
    Sei (SEI) $ 0.261268 0.68%
    kucoin-shares
    KuCoin (KCS) $ 11.02 0.20%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 156.35 0.11%
    usdt0
    USDT0 (USDT0) $ 1.00 0.09%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.443296 1.25%
    nexo
    NEXO (NEXO) $ 1.22 0.98%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,630.56 0.52%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,859.38 0.42%
    fartcoin
    Fartcoin (FARTCOIN) $ 1.16 3.89%
    flare-networks
    Flare (FLR) $ 0.016569 0.57%
    spx6900
    SPX6900 (SPX) $ 1.21 3.84%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
    injective-protocol
    Injective (INJ) $ 10.63 0.12%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.063955 3.39%
    celestia
    Celestia (TIA) $ 1.47 2.06%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.01619 0.93%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
    virtual-protocol
    Virtuals Protocol (VIRTUAL) $ 1.52 3.79%
    blockstack
    Stacks (STX) $ 0.64108 0.62%
    sonic-3
    Sonic (S) $ 0.304532 2.78%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 2,681.75 0.53%
    syrupusdc
    SyrupUSDC (SYRUPUSDC) $ 1.11 0.01%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 2,635.74 0.47%
    pax-gold
    PAX Gold (PAXG) $ 3,345.86 0.02%
    Scroll to Top