NEAR Protocol price, charts, marketcap and other stats

NEAR Protocol
NEAR
$ 2.33
0.00002229 BTC
Marketcap
$ 2,846,443,754
Volume (24h)
$ 221,611,955
Circulating Supply
1,221,048,159 NEAR
Total Supply
1,253,950,609 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 2.33 and marketcap of $ 2,846,443,754. NEAR Protocol's market price has decreased -4.74% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 221,611,955.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,556.01 0.27%
ethereum
Ethereum (ETH) $ 2,508.91 2.77%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.17 0.71%
bnb
BNB (BNB) $ 651.30 0.67%
solana
Solana (SOL) $ 151.32 0.93%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.180993 3.80%
tron
TRON (TRX) $ 0.2792 2.27%
cardano
Cardano (ADA) $ 0.663041 1.31%
staked-ether
Lido Staked Ether (STETH) $ 2,506.19 2.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,425.98 0.30%
hyperliquid
Hyperliquid (HYPE) $ 35.28 2.03%
sui
Sui (SUI) $ 3.18 1.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,023.19 2.98%
chainlink
Chainlink (LINK) $ 13.39 1.79%
avalanche-2
Avalanche (AVAX) $ 19.74 1.12%
leo-token
LEO Token (LEO) $ 8.97 2.03%
stellar
Stellar (XLM) $ 0.264917 0.01%
the-open-network
Toncoin (TON) $ 3.17 1.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 391.19 2.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.14%
hedera-hashgraph
Hedera (HBAR) $ 0.16783 0.48%
usds
USDS (USDS) $ 0.999913 0.00%
weth
WETH (WETH) $ 2,507.43 2.93%
litecoin
Litecoin (LTC) $ 86.17 1.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,681.13 2.81%
monero
Monero (XMR) $ 330.63 0.13%
polkadot
Polkadot (DOT) $ 3.96 0.97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
bitget-token
Bitget Token (BGB) $ 4.62 0.35%
pepe
Pepe (PEPE) $ 0.000011 1.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,495.00 0.28%
pi-network
Pi Network (PI) $ 0.621305 1.40%
whitebit
WhiteBIT Coin (WBT) $ 31.56 0.66%
aave
Aave (AAVE) $ 250.41 3.78%
uniswap
Uniswap (UNI) $ 6.05 4.05%
dai
Dai (DAI) $ 0.999825 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.09%
bittensor
Bittensor (TAO) $ 370.69 0.67%
okb
OKB (OKB) $ 50.59 0.79%
crypto-com-chain
Cronos (CRO) $ 0.099845 0.97%
aptos
Aptos (APT) $ 4.70 1.33%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.33 4.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 182.45 0.77%
internet-computer
Internet Computer (ICP) $ 5.05 0.70%
ondo-finance
Ondo (ONDO) $ 0.814803 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 16.84 1.62%
susds
sUSDS (SUSDS) $ 1.05 0.02%
tokenize-xchange
Tokenize Xchange (TKX) $ 29.64 4.88%
kaspa
Kaspa (KAS) $ 0.086865 3.81%
gatechain-token
Gate (GT) $ 18.51 0.44%
usd1-wlfi
USD1 (USD1) $ 1.00 0.24%
mantle
Mantle (MNT) $ 0.639214 2.56%
vechain
VeChain (VET) $ 0.023782 0.14%
render-token
Render (RENDER) $ 3.83 2.61%
official-trump
Official Trump (TRUMP) $ 9.92 6.99%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.747724 2.22%
cosmos
Cosmos Hub (ATOM) $ 4.25 0.57%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,570.02 0.57%
fasttoken
Fasttoken (FTN) $ 4.42 0.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.21069 0.22%
ethena
Ethena (ENA) $ 0.305411 0.20%
worldcoin-wld
Worldcoin (WLD) $ 1.08 2.19%
arbitrum
Arbitrum (ARB) $ 0.340049 2.46%
filecoin
Filecoin (FIL) $ 2.44 2.00%
algorand
Algorand (ALGO) $ 0.190675 0.48%
sky
Sky (SKY) $ 0.073353 1.09%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.98%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,513.47 2.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.40 0.18%
usdtb
USDtb (USDTB) $ 1.00 0.03%
usdt0
USDT0 (USDT0) $ 1.00 0.10%
jupiter-exchange-solana
Jupiter (JUP) $ 0.473461 4.40%
kucoin-shares
KuCoin (KCS) $ 11.13 0.02%
celestia
Celestia (TIA) $ 2.05 4.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 159.83 0.91%
nexo
NEXO (NEXO) $ 1.22 1.61%
sonic-3
Sonic (S) $ 0.378227 2.14%
bonk
Bonk (BONK) $ 0.000015 1.28%
flare-networks
Flare (FLR) $ 0.017752 0.56%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,851.57 2.78%
injective-protocol
Injective (INJ) $ 12.07 0.32%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.79 3.94%
story-2
Story (IP) $ 4.09 1.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,622.94 2.80%
spx6900
SPX6900 (SPX) $ 1.16 0.19%
fartcoin
Fartcoin (FARTCOIN) $ 1.04 13.92%
optimism
Optimism (OP) $ 0.605214 4.90%
blockstack
Stacks (STX) $ 0.669014 9.60%
sei-network
Sei (SEI) $ 0.189204 0.77%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.17%
paypal-usd
PayPal USD (PYUSD) $ 0.9997 0.00%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.05936 0.95%
immutable-x
Immutable (IMX) $ 0.519406 3.13%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,321.95 0.23%
vaulta
Vaulta (A) $ 0.59024 3.51%
Scroll to Top