Ethereum price, charts, marketcap and other stats

Ethereum
ETH
$ 2,507.10
0.02324273 BTC
Marketcap
$ 302,822,527,643
Volume (24h)
$ 5,464,151,826
Circulating Supply
120,716,942 ETH
Total Supply
120,716,942 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 107,894.91 0.23%
ethereum
Ethereum (ETH) $ 2,507.77 0.59%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.26 1.58%
bnb
BNB (BNB) $ 654.27 0.21%
solana
Solana (SOL) $ 147.08 0.63%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.284576 0.63%
dogecoin
Dogecoin (DOGE) $ 0.163611 0.57%
staked-ether
Lido Staked Ether (STETH) $ 2,508.29 0.52%
cardano
Cardano (ADA) $ 0.574284 0.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,816.89 0.26%
hyperliquid
Hyperliquid (HYPE) $ 38.85 1.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,027.92 0.45%
sui
Sui (SUI) $ 2.88 1.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 485.72 0.40%
chainlink
Chainlink (LINK) $ 13.14 0.46%
leo-token
LEO Token (LEO) $ 9.02 0.38%
avalanche-2
Avalanche (AVAX) $ 17.78 0.22%
stellar
Stellar (XLM) $ 0.240428 0.88%
usds
USDS (USDS) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 2.99 8.51%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 0.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,689.56 0.41%
litecoin
Litecoin (LTC) $ 86.59 0.31%
weth
WETH (WETH) $ 2,509.75 0.53%
whitebit
WhiteBIT Coin (WBT) $ 45.27 0.46%
hedera-hashgraph
Hedera (HBAR) $ 0.153111 2.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
monero
Monero (XMR) $ 316.50 1.00%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,973.93 0.15%
bitget-token
Bitget Token (BGB) $ 4.38 0.83%
polkadot
Polkadot (DOT) $ 3.35 0.59%
uniswap
Uniswap (UNI) $ 7.25 4.03%
aave
Aave (AAVE) $ 270.42 0.09%
pepe
Pepe (PEPE) $ 0.00001 1.56%
dai
Dai (DAI) $ 1.00 0.02%
pi-network
Pi Network (PI) $ 0.448522 4.38%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.02%
okb
OKB (OKB) $ 48.45 0.87%
bittensor
Bittensor (TAO) $ 321.13 0.72%
aptos
Aptos (APT) $ 4.41 0.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.50 0.64%
near
NEAR Protocol (NEAR) $ 2.12 0.38%
internet-computer
Internet Computer (ICP) $ 4.73 0.90%
crypto-com-chain
Cronos (CRO) $ 0.080457 0.90%
ethereum-classic
Ethereum Classic (ETC) $ 16.28 0.47%
ondo-finance
Ondo (ONDO) $ 0.775982 0.30%
susds
sUSDS (SUSDS) $ 1.06 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999741 0.07%
kaspa
Kaspa (KAS) $ 0.074607 1.89%
fasttoken
Fasttoken (FTN) $ 4.43 0.23%
mantle
Mantle (MNT) $ 0.556843 1.70%
gatechain-token
Gate (GT) $ 15.17 0.94%
cosmos
Cosmos Hub (ATOM) $ 3.98 0.66%
vechain
VeChain (VET) $ 0.020493 1.90%
official-trump
Official Trump (TRUMP) $ 8.50 1.29%
bonk
Bonk (BONK) $ 0.000022 18.97%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.648846 3.91%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,704.86 0.22%
render-token
Render (RENDER) $ 3.15 0.32%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.181135 0.66%
ethena
Ethena (ENA) $ 0.254015 0.23%
sky
Sky (SKY) $ 0.076031 3.04%
arbitrum
Arbitrum (ARB) $ 0.324917 1.49%
tokenize-xchange
Tokenize Xchange (TKX) $ 19.31 5.60%
filecoin
Filecoin (FIL) $ 2.24 0.86%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,509.16 0.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 0.31%
algorand
Algorand (ALGO) $ 0.17453 0.14%
worldcoin-wld
Worldcoin (WLD) $ 0.867103 1.48%
first-digital-usd
First Digital USD (FDUSD) $ 0.997161 0.31%
usdtb
USDtb (USDTB) $ 1.00 0.01%
sei-network
Sei (SEI) $ 0.261268 0.68%
kucoin-shares
KuCoin (KCS) $ 11.02 0.20%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.35 0.11%
usdt0
USDT0 (USDT0) $ 1.00 0.09%
jupiter-exchange-solana
Jupiter (JUP) $ 0.443296 1.25%
nexo
NEXO (NEXO) $ 1.22 0.98%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,630.56 0.52%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,859.38 0.42%
fartcoin
Fartcoin (FARTCOIN) $ 1.16 3.89%
flare-networks
Flare (FLR) $ 0.016569 0.57%
spx6900
SPX6900 (SPX) $ 1.21 3.84%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
injective-protocol
Injective (INJ) $ 10.63 0.12%
xdce-crowd-sale
XDC Network (XDC) $ 0.063955 3.39%
celestia
Celestia (TIA) $ 1.47 2.06%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.01619 0.93%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.52 3.79%
blockstack
Stacks (STX) $ 0.64108 0.62%
sonic-3
Sonic (S) $ 0.304532 2.78%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,681.75 0.53%
syrupusdc
SyrupUSDC (SYRUPUSDC) $ 1.11 0.01%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,635.74 0.47%
pax-gold
PAX Gold (PAXG) $ 3,345.86 0.02%
optimism
Optimism (OP) $ 0.530752 0.55%
Scroll to Top