Ethereum price, charts, marketcap and other stats

Ethereum
ETH
$ 2,511.26
0.02387084 BTC
Marketcap
$ 303,024,942,937
Volume (24h)
$ 28,504,186,234
Circulating Supply
120,722,022 ETH
Total Supply
120,722,022 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 105,230.19 0.79%
ethereum
Ethereum (ETH) $ 2,511.93 2.62%
tether
Tether (USDT) $ 1.00 0.04%
xrp
XRP (XRP) $ 2.18 0.25%
bnb
BNB (BNB) $ 647.79 1.45%
solana
Solana (SOL) $ 151.25 0.70%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.181832 2.90%
tron
TRON (TRX) $ 0.279378 1.91%
cardano
Cardano (ADA) $ 0.669433 0.29%
staked-ether
Lido Staked Ether (STETH) $ 2,507.32 2.77%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,126.17 0.76%
hyperliquid
Hyperliquid (HYPE) $ 34.96 1.17%
sui
Sui (SUI) $ 3.18 1.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,029.83 3.04%
chainlink
Chainlink (LINK) $ 13.58 0.64%
avalanche-2
Avalanche (AVAX) $ 19.76 0.85%
leo-token
LEO Token (LEO) $ 9.01 2.17%
stellar
Stellar (XLM) $ 0.26516 0.21%
the-open-network
Toncoin (TON) $ 3.19 1.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 394.72 1.65%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.49%
hedera-hashgraph
Hedera (HBAR) $ 0.168154 0.55%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,513.00 2.56%
litecoin
Litecoin (LTC) $ 86.80 0.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,686.08 2.89%
monero
Monero (XMR) $ 329.21 1.35%
polkadot
Polkadot (DOT) $ 3.97 0.58%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.15%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
bitget-token
Bitget Token (BGB) $ 4.64 0.82%
pepe
Pepe (PEPE) $ 0.000011 1.33%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,238.20 0.90%
pi-network
Pi Network (PI) $ 0.621726 0.38%
whitebit
WhiteBIT Coin (WBT) $ 31.60 0.78%
aave
Aave (AAVE) $ 254.21 1.94%
uniswap
Uniswap (UNI) $ 6.11 3.26%
dai
Dai (DAI) $ 0.99981 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.12%
bittensor
Bittensor (TAO) $ 375.79 1.33%
okb
OKB (OKB) $ 51.04 1.65%
crypto-com-chain
Cronos (CRO) $ 0.09987 0.73%
aptos
Aptos (APT) $ 4.68 2.10%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.34 3.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 182.45 0.98%
internet-computer
Internet Computer (ICP) $ 5.04 0.73%
ondo-finance
Ondo (ONDO) $ 0.817567 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 16.94 1.60%
susds
sUSDS (SUSDS) $ 1.05 0.01%
tokenize-xchange
Tokenize Xchange (TKX) $ 30.10 1.88%
kaspa
Kaspa (KAS) $ 0.087157 3.96%
gatechain-token
Gate (GT) $ 18.51 2.15%
usd1-wlfi
USD1 (USD1) $ 1.00 0.13%
mantle
Mantle (MNT) $ 0.638745 2.90%
vechain
VeChain (VET) $ 0.023904 0.85%
official-trump
Official Trump (TRUMP) $ 9.95 6.70%
render-token
Render (RENDER) $ 3.83 1.84%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.74207 1.85%
cosmos
Cosmos Hub (ATOM) $ 4.26 0.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.215413 1.88%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,016.14 0.87%
fasttoken
Fasttoken (FTN) $ 4.41 0.00%
ethena
Ethena (ENA) $ 0.303023 1.44%
worldcoin-wld
Worldcoin (WLD) $ 1.09 1.28%
arbitrum
Arbitrum (ARB) $ 0.341193 2.62%
quant-network
Quant (QNT) $ 113.59 3.21%
filecoin
Filecoin (FIL) $ 2.45 2.20%
algorand
Algorand (ALGO) $ 0.190399 0.22%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.35%
sky
Sky (SKY) $ 0.072476 2.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,511.45 2.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.41 0.41%
usdtb
USDtb (USDTB) $ 1.00 0.07%
usdt0
USDT0 (USDT0) $ 1.00 0.20%
kucoin-shares
KuCoin (KCS) $ 11.13 0.03%
jupiter-exchange-solana
Jupiter (JUP) $ 0.471081 3.68%
celestia
Celestia (TIA) $ 2.05 4.40%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 159.45 0.58%
nexo
NEXO (NEXO) $ 1.22 1.46%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.86 7.29%
flare-networks
Flare (FLR) $ 0.017983 2.44%
sonic-3
Sonic (S) $ 0.377915 2.38%
bonk
Bonk (BONK) $ 0.000015 0.73%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,857.92 3.08%
injective-protocol
Injective (INJ) $ 12.14 0.46%
story-2
Story (IP) $ 4.07 1.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,627.50 2.55%
spx6900
SPX6900 (SPX) $ 1.14 2.73%
optimism
Optimism (OP) $ 0.606386 4.59%
blockstack
Stacks (STX) $ 0.676133 9.21%
fartcoin
Fartcoin (FARTCOIN) $ 1.01 7.39%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
sei-network
Sei (SEI) $ 0.188723 1.36%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.23%
paypal-usd
PayPal USD (PYUSD) $ 0.999492 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.059409 0.17%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,002.13 0.79%
immutable-x
Immutable (IMX) $ 0.517339 3.51%
Scroll to Top