Ethereum price, charts, marketcap and other stats

Ethereum
ETH
$ 1,662.39
0.02659909 BTC
Marketcap
$ 200,571,789,834
Volume (24h)
$ 10,060,112,580
Circulating Supply
120,683,836 ETH
Total Supply
120,683,836 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,498.00 2.09%
ethereum
Ethereum (ETH) $ 1,662.39 3.28%
tether
Tether (USDT) $ 0.998838 0.01%
bnb
BNB (BNB) $ 576.53 1.98%
usd-coin
USDC (USDC) $ 0.999767 0.02%
xrp
XRP (XRP) $ 1.11 1.50%
solana
Solana (SOL) $ 69.43 3.15%
tron
TRON (TRX) $ 0.328813 1.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 62.19 5.98%
dogecoin
Dogecoin (DOGE) $ 0.078736 3.97%
usds
USDS (USDS) $ 0.999723 0.01%
rain
Rain (RAIN) $ 0.015643 2.31%
leo-token
LEO Token (LEO) $ 9.52 0.26%
zcash
Zcash (ZEC) $ 417.59 5.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.195424 3.47%
whitebit
WhiteBIT Coin (WBT) $ 50.91 2.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 318.10 0.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.151066 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.60 3.00%
cardano
Cardano (ADA) $ 0.151445 3.97%
usd1-wlfi
USD1 (USD1) $ 0.999467 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999575 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
lab
LAB (LAB) $ 14.79 12.88%
ethena-usde
Ethena USDe (USDE) $ 0.999004 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.56 7.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 193.82 1.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.84 3.35%
hedera-hashgraph
Hedera (HBAR) $ 0.07753 1.47%
litecoin
Litecoin (LTC) $ 42.00 5.32%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
sui
Sui (SUI) $ 0.701479 1.81%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
avalanche-2
Avalanche (AVAX) $ 6.46 4.36%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.21%
crypto-com-chain
Cronos (CRO) $ 0.056589 3.17%
near
NEAR Protocol (NEAR) $ 1.98 4.16%
tether-gold
Tether Gold (XAUT) $ 4,088.38 2.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.42%
bittensor
Bittensor (TAO) $ 219.55 4.06%
worldcoin-wld
Worldcoin (WLD) $ 0.546155 12.21%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059206 1.39%
pax-gold
PAX Gold (PAXG) $ 4,093.12 2.12%
uniswap
Uniswap (UNI) $ 2.92 2.04%
mantle
Mantle (MNT) $ 0.515257 3.11%
aster-2
Aster (ASTER) $ 0.633216 0.52%
okb
OKB (OKB) $ 76.72 4.15%
ripple-usd
Ripple USD (RLUSD) $ 0.999744 0.04%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 1.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.908828 2.54%
ondo-finance
Ondo (ONDO) $ 0.313934 3.93%
falcon-finance
Falcon USD (USDF) $ 0.995491 0.02%
pi-network
Pi Network (PI) $ 0.12893 4.15%
usdd
USDD (USDD) $ 0.999304 0.12%
bfusd
BFUSD (BFUSD) $ 0.998359 0.05%
sky
Sky (SKY) $ 0.056008 4.88%
internet-computer
Internet Computer (ICP) $ 2.21 0.60%
bitget-token
Bitget Token (BGB) $ 1.72 2.30%
pepe
Pepe (PEPE) $ 0.000003 3.60%
aave
Aave (AAVE) $ 72.62 2.62%
ethereum-classic
Ethereum Classic (ETC) $ 7.02 1.71%
dexe
DeXe (DEXE) $ 23.37 30.06%
morpho
Morpho (MORPHO) $ 1.65 7.64%
quant-network
Quant (QNT) $ 70.31 0.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.999799 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.12 0.04%
blockchain-capital
Blockchain Capital (BCAP) $ 107.03 0.00%
kucoin-shares
KuCoin (KCS) $ 7.02 2.05%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999831 0.03%
cosmos
Cosmos Hub (ATOM) $ 1.73 3.20%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
algorand
Algorand (ALGO) $ 0.095371 7.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.077322 2.63%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.58 2.83%
stable-2
​​Stable (STABLE) $ 0.034298 4.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.08619 5.59%
kaspa
Kaspa (KAS) $ 0.028796 1.83%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top