Ethereum price, charts, marketcap and other stats

Ethereum
ETH
$ 2,494.80
0.02411367 BTC
Marketcap
$ 301,168,802,149
Volume (24h)
$ 22,525,869,976
Circulating Supply
120,727,680 ETH
Total Supply
120,727,923 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 103,487.73 0.62%
ethereum
Ethereum (ETH) $ 2,495.47 3.30%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.36 2.04%
bnb
BNB (BNB) $ 643.18 2.35%
solana
Solana (SOL) $ 167.50 3.06%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.21802 3.82%
cardano
Cardano (ADA) $ 0.753584 3.61%
tron
TRON (TRX) $ 0.269181 2.58%
staked-ether
Lido Staked Ether (STETH) $ 2,488.45 3.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,332.69 0.72%
sui
Sui (SUI) $ 3.77 3.46%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,989.29 3.61%
chainlink
Chainlink (LINK) $ 15.49 4.98%
avalanche-2
Avalanche (AVAX) $ 22.73 5.02%
hyperliquid
Hyperliquid (HYPE) $ 27.02 0.37%
stellar
Stellar (XLM) $ 0.2897 2.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 5.45%
leo-token
LEO Token (LEO) $ 8.95 1.06%
hedera-hashgraph
Hedera (HBAR) $ 0.193845 3.49%
bitcoin-cash
Bitcoin Cash (BCH) $ 397.14 1.19%
the-open-network
Toncoin (TON) $ 3.05 2.06%
litecoin
Litecoin (LTC) $ 99.17 1.81%
polkadot
Polkadot (DOT) $ 4.68 3.93%
usds
USDS (USDS) $ 1.00 0.02%
weth
WETH (WETH) $ 2,491.05 3.45%
monero
Monero (XMR) $ 338.94 0.63%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,652.50 3.60%
bitget-token
Bitget Token (BGB) $ 4.95 1.86%
pepe
Pepe (PEPE) $ 0.000012 7.31%
pi-network
Pi Network (PI) $ 0.724042 15.77%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.09%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,451.72 0.65%
whitebit
WhiteBIT Coin (WBT) $ 30.14 0.38%
bittensor
Bittensor (TAO) $ 424.00 4.07%
dai
Dai (DAI) $ 1.00 0.02%
uniswap
Uniswap (UNI) $ 5.94 6.12%
aave
Aave (AAVE) $ 226.64 1.28%
near
NEAR Protocol (NEAR) $ 2.76 6.00%
aptos
Aptos (APT) $ 5.17 4.36%
okb
OKB (OKB) $ 53.06 1.22%
kaspa
Kaspa (KAS) $ 0.116002 2.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 202.50 2.45%
ondo-finance
Ondo (ONDO) $ 0.923081 7.33%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.099182 2.10%
tokenize-xchange
Tokenize Xchange (TKX) $ 35.33 0.67%
ethereum-classic
Ethereum Classic (ETC) $ 18.41 4.51%
internet-computer
Internet Computer (ICP) $ 5.22 5.20%
gatechain-token
Gate (GT) $ 21.58 1.23%
official-trump
Official Trump (TRUMP) $ 12.58 3.37%
mantle
Mantle (MNT) $ 0.7357 1.89%
vechain
VeChain (VET) $ 0.028038 5.05%
render-token
Render (RENDER) $ 4.56 7.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.11%
susds
sUSDS (SUSDS) $ 1.05 0.03%
ethena
Ethena (ENA) $ 0.389411 2.37%
usd1-wlfi
USD1 (USD1) $ 0.999899 0.03%
cosmos
Cosmos Hub (ATOM) $ 4.74 4.16%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,154.64 0.73%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.232877 3.63%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.757344 4.42%
algorand
Algorand (ALGO) $ 0.219742 4.04%
fasttoken
Fasttoken (FTN) $ 4.39 0.42%
filecoin
Filecoin (FIL) $ 2.82 5.46%
arbitrum
Arbitrum (ARB) $ 0.380316 6.56%
celestia
Celestia (TIA) $ 2.65 5.62%
worldcoin-wld
Worldcoin (WLD) $ 1.09 7.05%
sonic-3
Sonic (prev. FTM) (S) $ 0.508736 6.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 1.26%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,495.56 3.45%
first-digital-usd
First Digital USD (FDUSD) $ 0.996096 0.51%
kucoin-shares
KuCoin (KCS) $ 11.90 0.56%
maker
Maker (MKR) $ 1,770.31 3.36%
bonk
Bonk (BONK) $ 0.000019 11.08%
jupiter-exchange-solana
Jupiter (JUP) $ 0.490943 3.92%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 175.37 3.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,598.94 3.26%
blockstack
Stacks (STX) $ 0.864074 5.75%
story-2
Story (IP) $ 4.73 3.86%
flare-networks
Flare (FLR) $ 0.019689 0.62%
nexo
NEXO (NEXO) $ 1.27 0.29%
eos
EOS (EOS) $ 0.810524 1.47%
sei-network
Sei (SEI) $ 0.226228 6.51%
fartcoin
Fartcoin (FARTCOIN) $ 1.20 8.31%
immutable-x
Immutable (IMX) $ 0.640181 5.95%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,826.84 3.42%
optimism
Optimism (OP) $ 0.704673 7.98%
injective-protocol
Injective (INJ) $ 11.66 6.71%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.73 7.43%
xdce-crowd-sale
XDC Network (XDC) $ 0.071184 1.91%
usdt0
USDT0 (USDT0) $ 0.999819 0.03%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,900.57 1.09%
the-graph
The Graph (GRT) $ 0.107337 6.97%
dogwifcoin
dogwifhat (WIF) $ 0.971797 4.08%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,655.77 3.20%
raydium
Raydium (RAY) $ 3.19 9.04%
curve-dao-token
Curve DAO (CRV) $ 0.686365 3.95%
Scroll to Top