Solana price, charts, marketcap and other stats

Solana
SOL
$ 141.31
0.00131614 BTC
Marketcap
$ 75,476,974,459
Volume (24h)
$ 4,052,420,626
Circulating Supply
534,328,679 SOL
Total Supply
603,869,936 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 141.31 and marketcap of $ 75,476,974,459. Solana's market price has decreased -2.45% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 4,052,420,626.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 107,395.77 0.40%
ethereum
Ethereum (ETH) $ 2,450.37 1.49%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.10 4.22%
bnb
BNB (BNB) $ 646.80 0.05%
solana
Solana (SOL) $ 141.35 2.45%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.27131 0.09%
dogecoin
Dogecoin (DOGE) $ 0.161514 2.00%
staked-ether
Lido Staked Ether (STETH) $ 2,450.07 1.40%
cardano
Cardano (ADA) $ 0.557328 2.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,379.77 0.35%
hyperliquid
Hyperliquid (HYPE) $ 36.82 1.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,955.71 1.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 497.94 0.42%
sui
Sui (SUI) $ 2.64 3.03%
chainlink
Chainlink (LINK) $ 13.11 1.70%
leo-token
LEO Token (LEO) $ 9.02 0.25%
avalanche-2
Avalanche (AVAX) $ 17.46 1.06%
stellar
Stellar (XLM) $ 0.234561 3.03%
usds
USDS (USDS) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 2.84 0.29%
whitebit
WhiteBIT Coin (WBT) $ 47.80 0.22%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.11%
weth
WETH (WETH) $ 2,451.53 1.36%
litecoin
Litecoin (LTC) $ 85.14 0.26%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,623.14 1.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.143518 3.67%
monero
Monero (XMR) $ 311.38 1.03%
bitget-token
Bitget Token (BGB) $ 4.66 3.68%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 3.31 1.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,405.78 0.50%
pi-network
Pi Network (PI) $ 0.552089 4.42%
uniswap
Uniswap (UNI) $ 6.91 4.13%
aave
Aave (AAVE) $ 258.00 0.93%
pepe
Pepe (PEPE) $ 0.000009 3.00%
dai
Dai (DAI) $ 1.00 0.00%
aptos
Aptos (APT) $ 5.17 6.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.08%
okb
OKB (OKB) $ 49.93 1.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 319.10 2.72%
near
NEAR Protocol (NEAR) $ 2.08 2.75%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.33 2.41%
internet-computer
Internet Computer (ICP) $ 4.74 2.41%
crypto-com-chain
Cronos (CRO) $ 0.080509 2.50%
ethereum-classic
Ethereum Classic (ETC) $ 16.19 2.03%
susds
sUSDS (SUSDS) $ 1.06 0.00%
ondo-finance
Ondo (ONDO) $ 0.739633 3.48%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.67 6.59%
usd1-wlfi
USD1 (USD1) $ 0.999732 0.02%
mantle
Mantle (MNT) $ 0.599166 1.59%
kaspa
Kaspa (KAS) $ 0.074868 6.14%
fasttoken
Fasttoken (FTN) $ 4.43 0.04%
gatechain-token
Gate (GT) $ 15.61 4.69%
official-trump
Official Trump (TRUMP) $ 8.97 0.48%
cosmos
Cosmos Hub (ATOM) $ 3.92 2.10%
vechain
VeChain (VET) $ 0.020465 3.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,289.75 0.05%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.664111 0.41%
sky
Sky (SKY) $ 0.076699 4.20%
sei-network
Sei (SEI) $ 0.291831 4.53%
render-token
Render (RENDER) $ 3.04 1.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.173925 2.42%
ethena
Ethena (ENA) $ 0.252756 3.56%
arbitrum
Arbitrum (ARB) $ 0.304609 0.80%
filecoin
Filecoin (FIL) $ 2.19 3.41%
algorand
Algorand (ALGO) $ 0.172163 1.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,448.92 1.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.36 1.02%
first-digital-usd
First Digital USD (FDUSD) $ 0.999078 0.07%
usdtb
USDtb (USDTB) $ 1.00 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.869765 2.55%
quant-network
Quant (QNT) $ 99.03 0.14%
kucoin-shares
KuCoin (KCS) $ 11.08 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.58 2.48%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
flare-networks
Flare (FLR) $ 0.017514 1.12%
jupiter-exchange-solana
Jupiter (JUP) $ 0.400782 3.02%
nexo
NEXO (NEXO) $ 1.18 3.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,792.24 1.54%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,566.89 1.53%
spx6900
SPX6900 (SPX) $ 1.15 9.77%
injective-protocol
Injective (INJ) $ 10.62 5.98%
bonk
Bonk (BONK) $ 0.000013 2.96%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
kaia
Kaia (KAIA) $ 0.175135 6.70%
blockstack
Stacks (STX) $ 0.659959 2.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
celestia
Celestia (TIA) $ 1.45 8.04%
sonic-3
Sonic (S) $ 0.311515 1.15%
fartcoin
Fartcoin (FARTCOIN) $ 0.988747 1.24%
paypal-usd
PayPal USD (PYUSD) $ 0.999622 0.03%
xdce-crowd-sale
XDC Network (XDC) $ 0.059313 1.33%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.45 3.07%
optimism
Optimism (OP) $ 0.533397 2.51%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,614.74 1.64%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 107,187.72 0.47%
Scroll to Top