Solana price, charts, marketcap and other stats

Solana
SOL
$ 153.57
0.00146420 BTC
Marketcap
$ 80,443,669,148
Volume (24h)
$ 2,870,743,693
Circulating Supply
523,974,177 SOL
Total Supply
602,265,939 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 153.57 and marketcap of $ 80,443,669,148. Solana's market price has decreased -0.90% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 2,870,743,693.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,911.11 0.45%
ethereum
Ethereum (ETH) $ 2,611.14 0.60%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.21 1.62%
bnb
BNB (BNB) $ 664.67 0.46%
solana
Solana (SOL) $ 153.61 0.90%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.188462 2.55%
tron
TRON (TRX) $ 0.274817 1.47%
cardano
Cardano (ADA) $ 0.668268 2.58%
staked-ether
Lido Staked Ether (STETH) $ 2,609.99 0.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,699.05 0.65%
hyperliquid
Hyperliquid (HYPE) $ 35.38 1.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,138.37 0.39%
sui
Sui (SUI) $ 3.17 2.45%
chainlink
Chainlink (LINK) $ 13.83 2.14%
avalanche-2
Avalanche (AVAX) $ 20.19 4.56%
leo-token
LEO Token (LEO) $ 9.07 1.19%
stellar
Stellar (XLM) $ 0.267017 2.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 401.63 0.18%
the-open-network
Toncoin (TON) $ 3.18 0.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.61%
usds
USDS (USDS) $ 0.999972 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.167344 2.77%
weth
WETH (WETH) $ 2,614.99 0.92%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,788.72 0.59%
litecoin
Litecoin (LTC) $ 88.22 1.83%
polkadot
Polkadot (DOT) $ 4.02 3.15%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
monero
Monero (XMR) $ 315.49 8.45%
bitget-token
Bitget Token (BGB) $ 4.77 0.74%
pepe
Pepe (PEPE) $ 0.000012 3.29%
pi-network
Pi Network (PI) $ 0.646311 0.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,948.12 0.39%
whitebit
WhiteBIT Coin (WBT) $ 31.28 0.22%
aave
Aave (AAVE) $ 264.44 0.03%
uniswap
Uniswap (UNI) $ 6.31 4.29%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.00%
bittensor
Bittensor (TAO) $ 380.69 1.83%
aptos
Aptos (APT) $ 4.80 3.03%
okb
OKB (OKB) $ 50.04 0.30%
crypto-com-chain
Cronos (CRO) $ 0.100244 1.57%
near
NEAR Protocol (NEAR) $ 2.44 2.71%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 185.54 0.65%
internet-computer
Internet Computer (ICP) $ 5.22 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 17.27 1.69%
ondo-finance
Ondo (ONDO) $ 0.831558 2.22%
susds
sUSDS (SUSDS) $ 1.05 0.02%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.25 4.15%
gatechain-token
Gate (GT) $ 19.18 0.18%
mantle
Mantle (MNT) $ 0.663719 2.20%
kaspa
Kaspa (KAS) $ 0.083322 5.02%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
official-trump
Official Trump (TRUMP) $ 10.81 3.28%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.800259 2.30%
vechain
VeChain (VET) $ 0.02371 3.80%
render-token
Render (RENDER) $ 3.75 2.92%
cosmos
Cosmos Hub (ATOM) $ 4.27 3.42%
ethena
Ethena (ENA) $ 0.314586 6.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.213526 0.83%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,107.89 1.06%
fasttoken
Fasttoken (FTN) $ 4.43 0.09%
worldcoin-wld
Worldcoin (WLD) $ 1.14 3.90%
arbitrum
Arbitrum (ARB) $ 0.359363 0.13%
filecoin
Filecoin (FIL) $ 2.57 2.49%
quant-network
Quant (QNT) $ 117.50 0.66%
algorand
Algorand (ALGO) $ 0.191463 2.99%
first-digital-usd
First Digital USD (FDUSD) $ 0.999998 0.21%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,614.73 0.93%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.44 0.17%
jupiter-exchange-solana
Jupiter (JUP) $ 0.517724 4.24%
celestia
Celestia (TIA) $ 2.16 3.72%
kucoin-shares
KuCoin (KCS) $ 11.17 0.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 161.89 1.48%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
nexo
NEXO (NEXO) $ 1.25 0.30%
sonic-3
Sonic (S) $ 0.390169 3.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,973.25 0.82%
bonk
Bonk (BONK) $ 0.000016 5.82%
injective-protocol
Injective (INJ) $ 12.09 3.44%
flare-networks
Flare (FLR) $ 0.017751 2.99%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.78 7.44%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,732.15 0.84%
blockstack
Stacks (STX) $ 0.748703 4.64%
story-2
Story (IP) $ 4.04 3.38%
optimism
Optimism (OP) $ 0.629259 5.25%
spx6900
SPX6900 (SPX) $ 1.15 6.84%
sei-network
Sei (SEI) $ 0.193567 2.49%
immutable-x
Immutable (IMX) $ 0.548315 4.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
eos
EOS (EOS) $ 0.659497 1.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.059936 0.87%
vaulta
Vaulta (A) $ 0.617986 3.28%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,770.07 0.40%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,791.44 0.86%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.04%
Scroll to Top