Wrapped BNB price, charts, marketcap and other stats

Wrapped BNB
WBNB
$ 630.55
0.00615747 BTC
Marketcap
$ 843,888,095
Volume (24h)
$ 273,286,105
Circulating Supply
1,338,621 WBNB
Total Supply
1,338,621 WBNB


What is Wrapped BNB?

Wrapped BNB is a cryptocurrency with a price of $ 630.55 and marketcap of $ 843,888,095. Wrapped BNB's market price has decreased -2.12% in the last 24 hours. It ranks 100 amongst all cryptocurrencies with daily volume of $ 273,286,105.


Wrapped BNB Calculator

WBNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped BNB
DateOpenCloseHighLowVolume
Wrapped BNB Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 102,431.44 1.10%
ethereum
Ethereum (ETH) $ 2,267.70 6.49%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.06 3.22%
bnb
BNB (BNB) $ 630.45 2.16%
solana
Solana (SOL) $ 134.77 3.85%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.271591 0.68%
dogecoin
Dogecoin (DOGE) $ 0.154292 5.44%
staked-ether
Lido Staked Ether (STETH) $ 2,268.28 6.50%
cardano
Cardano (ADA) $ 0.550541 5.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,368.43 1.12%
hyperliquid
Hyperliquid (HYPE) $ 33.24 3.87%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,732.34 6.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 466.30 0.11%
sui
Sui (SUI) $ 2.56 6.31%
leo-token
LEO Token (LEO) $ 8.95 0.73%
chainlink
Chainlink (LINK) $ 11.95 5.59%
stellar
Stellar (XLM) $ 0.23584 3.07%
usds
USDS (USDS) $ 1.00 0.01%
avalanche-2
Avalanche (AVAX) $ 16.80 4.31%
the-open-network
Toncoin (TON) $ 2.85 2.83%
whitebit
WhiteBIT Coin (WBT) $ 48.47 1.19%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 5.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
litecoin
Litecoin (LTC) $ 80.44 3.66%
weth
WETH (WETH) $ 2,268.68 6.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,427.13 6.52%
hedera-hashgraph
Hedera (HBAR) $ 0.13685 5.70%
monero
Monero (XMR) $ 307.66 3.16%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 3.27 5.15%
bitget-token
Bitget Token (BGB) $ 4.20 1.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 102,416.44 1.03%
pepe
Pepe (PEPE) $ 0.000009 7.82%
uniswap
Uniswap (UNI) $ 6.43 8.85%
pi-network
Pi Network (PI) $ 0.504088 7.17%
dai
Dai (DAI) $ 1.00 0.01%
aave
Aave (AAVE) $ 232.72 5.99%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.04%
okb
OKB (OKB) $ 50.94 1.96%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 313.96 8.01%
aptos
Aptos (APT) $ 4.10 5.55%
crypto-com-chain
Cronos (CRO) $ 0.08336 5.23%
susds
sUSDS (SUSDS) $ 1.06 0.01%
internet-computer
Internet Computer (ICP) $ 4.70 5.25%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 163.39 3.64%
near
NEAR Protocol (NEAR) $ 1.95 6.93%
ethereum-classic
Ethereum Classic (ETC) $ 15.52 4.08%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.98 0.68%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
ondo-finance
Ondo (ONDO) $ 0.686592 7.52%
mantle
Mantle (MNT) $ 0.613899 2.28%
gatechain-token
Gate (GT) $ 16.61 2.26%
fasttoken
Fasttoken (FTN) $ 4.44 0.08%
official-trump
Official Trump (TRUMP) $ 8.88 3.87%
kaspa
Kaspa (KAS) $ 0.065751 4.86%
cosmos
Cosmos Hub (ATOM) $ 3.79 4.33%
vechain
VeChain (VET) $ 0.019766 6.51%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 101,551.21 1.73%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.605861 7.74%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.172836 6.26%
sky
Sky (SKY) $ 0.072531 6.40%
render-token
Render (RENDER) $ 2.92 4.98%
ethena
Ethena (ENA) $ 0.248304 7.72%
first-digital-usd
First Digital USD (FDUSD) $ 0.997417 0.06%
filecoin
Filecoin (FIL) $ 2.17 5.28%
usdtb
USDtb (USDTB) $ 0.999663 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.21 2.00%
worldcoin-wld
Worldcoin (WLD) $ 0.853977 4.12%
algorand
Algorand (ALGO) $ 0.161503 4.06%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,269.01 6.43%
kucoin-shares
KuCoin (KCS) $ 10.87 0.95%
arbitrum
Arbitrum (ARB) $ 0.272526 6.03%
quant-network
Quant (QNT) $ 89.16 7.75%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 141.95 4.43%
nexo
NEXO (NEXO) $ 1.15 4.75%
sei-network
Sei (SEI) $ 0.206402 6.01%
flare-networks
Flare (FLR) $ 0.016707 3.64%
kaia
Kaia (KAIA) $ 0.182271 6.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,579.33 6.56%
jupiter-exchange-solana
Jupiter (JUP) $ 0.355116 7.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,375.56 6.52%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999916 0.02%
injective-protocol
Injective (INJ) $ 10.03 9.85%
bonk
Bonk (BONK) $ 0.000013 7.85%
celestia
Celestia (TIA) $ 1.43 10.76%
spx6900
SPX6900 (SPX) $ 1.03 5.83%
xdce-crowd-sale
XDC Network (XDC) $ 0.057871 1.26%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.42 9.68%
optimism
Optimism (OP) $ 0.510284 7.09%
blockstack
Stacks (STX) $ 0.576884 5.92%
pax-gold
PAX Gold (PAXG) $ 3,420.72 0.87%
fartcoin
Fartcoin (FARTCOIN) $ 0.875015 6.33%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,272.40 1.24%
wbnb
Wrapped BNB (WBNB) $ 630.72 2.12%
Scroll to Top