BNB price, charts, marketcap and other stats

BNB
BNB
$ 644.80
0.00601251 BTC
Marketcap
$ 94,125,907,869
Volume (24h)
$ 630,036,148
Circulating Supply
145,887,576 BNB
Total Supply
145,887,576 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 644.80 and marketcap of $ 94,125,907,869. BNB's market price has decreased -0.01% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 630,036,148.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 107,271.74 0.03%
ethereum
Ethereum (ETH) $ 2,446.04 1.26%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.12 2.60%
bnb
BNB (BNB) $ 644.97 0.01%
solana
Solana (SOL) $ 143.30 0.40%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.271746 0.20%
dogecoin
Dogecoin (DOGE) $ 0.160394 2.17%
staked-ether
Lido Staked Ether (STETH) $ 2,437.69 1.02%
cardano
Cardano (ADA) $ 0.556291 2.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,253.74 0.03%
hyperliquid
Hyperliquid (HYPE) $ 37.26 0.49%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,944.39 0.90%
bitcoin-cash
Bitcoin Cash (BCH) $ 492.75 2.31%
sui
Sui (SUI) $ 2.64 4.33%
chainlink
Chainlink (LINK) $ 13.15 0.60%
leo-token
LEO Token (LEO) $ 8.99 0.03%
stellar
Stellar (XLM) $ 0.23579 2.58%
avalanche-2
Avalanche (AVAX) $ 17.29 1.94%
usds
USDS (USDS) $ 0.99999 0.01%
the-open-network
Toncoin (TON) $ 2.82 1.14%
whitebit
WhiteBIT Coin (WBT) $ 47.60 0.91%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 2.02%
weth
WETH (WETH) $ 2,443.72 1.18%
litecoin
Litecoin (LTC) $ 84.87 0.56%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,615.48 1.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.24%
hedera-hashgraph
Hedera (HBAR) $ 0.144913 3.82%
monero
Monero (XMR) $ 314.03 0.24%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
bitget-token
Bitget Token (BGB) $ 4.48 2.82%
polkadot
Polkadot (DOT) $ 3.31 1.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,426.78 0.24%
pi-network
Pi Network (PI) $ 0.562686 9.89%
uniswap
Uniswap (UNI) $ 6.85 1.04%
pepe
Pepe (PEPE) $ 0.000009 4.76%
aave
Aave (AAVE) $ 253.99 1.64%
dai
Dai (DAI) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.09%
aptos
Aptos (APT) $ 4.71 0.37%
okb
OKB (OKB) $ 50.23 1.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 317.88 4.81%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.76 0.41%
internet-computer
Internet Computer (ICP) $ 4.74 1.50%
near
NEAR Protocol (NEAR) $ 2.06 3.52%
crypto-com-chain
Cronos (CRO) $ 0.081025 0.99%
ethereum-classic
Ethereum Classic (ETC) $ 16.25 0.13%
susds
sUSDS (SUSDS) $ 1.06 0.02%
ondo-finance
Ondo (ONDO) $ 0.741375 3.15%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.77 0.08%
usd1-wlfi
USD1 (USD1) $ 1.00 0.23%
mantle
Mantle (MNT) $ 0.610479 0.53%
kaspa
Kaspa (KAS) $ 0.075488 1.56%
gatechain-token
Gate (GT) $ 15.95 1.26%
fasttoken
Fasttoken (FTN) $ 4.43 0.10%
cosmos
Cosmos Hub (ATOM) $ 3.94 1.66%
vechain
VeChain (VET) $ 0.020664 2.62%
official-trump
Official Trump (TRUMP) $ 8.87 2.13%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,093.69 0.11%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.658902 1.05%
sky
Sky (SKY) $ 0.077765 2.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.17285 4.09%
render-token
Render (RENDER) $ 2.99 4.89%
ethena
Ethena (ENA) $ 0.250559 4.02%
arbitrum
Arbitrum (ARB) $ 0.304137 3.73%
filecoin
Filecoin (FIL) $ 2.22 1.55%
algorand
Algorand (ALGO) $ 0.172501 3.32%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.38 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,446.65 1.03%
first-digital-usd
First Digital USD (FDUSD) $ 0.998709 0.11%
sei-network
Sei (SEI) $ 0.265179 7.93%
usdtb
USDtb (USDTB) $ 0.999865 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.869708 3.50%
kucoin-shares
KuCoin (KCS) $ 11.07 0.42%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.83 0.67%
usdt0
USDT0 (USDT0) $ 1.00 0.10%
nexo
NEXO (NEXO) $ 1.19 0.82%
jupiter-exchange-solana
Jupiter (JUP) $ 0.398346 4.94%
spx6900
SPX6900 (SPX) $ 1.24 4.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,784.85 1.24%
flare-networks
Flare (FLR) $ 0.016921 3.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,559.40 1.22%
injective-protocol
Injective (INJ) $ 10.83 2.57%
kaia
Kaia (KAIA) $ 0.179454 10.50%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
celestia
Celestia (TIA) $ 1.49 8.87%
bonk
Bonk (BONK) $ 0.000013 4.65%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999542 0.24%
blockstack
Stacks (STX) $ 0.649912 3.02%
fartcoin
Fartcoin (FARTCOIN) $ 0.980359 4.22%
sonic-3
Sonic (S) $ 0.304821 2.25%
paypal-usd
PayPal USD (PYUSD) $ 0.999769 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.058047 1.51%
optimism
Optimism (OP) $ 0.529471 2.95%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.41 5.73%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,616.00 1.62%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 107,208.72 0.11%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,565.26 1.24%
Scroll to Top