BNB price, charts, marketcap and other stats

BNB
BNB
$ 642.42
0.00619600 BTC
Marketcap
$ 93,721,318,054
Volume (24h)
$ 1,214,031,506
Circulating Supply
145,887,576 BNB
Total Supply
145,887,576 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 642.42 and marketcap of $ 93,721,318,054. BNB's market price has decreased -4.12% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,214,031,506.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 103,710.79 1.15%
ethereum
Ethereum (ETH) $ 2,472.82 5.24%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.15 2.73%
bnb
BNB (BNB) $ 642.59 4.12%
solana
Solana (SOL) $ 147.84 3.33%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.176042 7.17%
tron
TRON (TRX) $ 0.276104 1.25%
cardano
Cardano (ADA) $ 0.642761 5.47%
staked-ether
Lido Staked Ether (STETH) $ 2,470.50 5.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,479.73 1.11%
hyperliquid
Hyperliquid (HYPE) $ 34.60 1.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,977.32 5.05%
sui
Sui (SUI) $ 3.06 2.87%
chainlink
Chainlink (LINK) $ 13.19 4.18%
leo-token
LEO Token (LEO) $ 8.86 1.03%
avalanche-2
Avalanche (AVAX) $ 19.37 4.44%
stellar
Stellar (XLM) $ 0.262065 1.59%
the-open-network
Toncoin (TON) $ 3.12 3.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 386.58 3.41%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 3.90%
usds
USDS (USDS) $ 1.00 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.165286 1.24%
weth
WETH (WETH) $ 2,473.12 5.19%
litecoin
Litecoin (LTC) $ 84.17 4.33%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,640.80 5.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
monero
Monero (XMR) $ 323.37 2.92%
polkadot
Polkadot (DOT) $ 3.89 3.37%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.65 0.68%
pepe
Pepe (PEPE) $ 0.000011 5.88%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,795.81 0.96%
pi-network
Pi Network (PI) $ 0.61554 4.94%
whitebit
WhiteBIT Coin (WBT) $ 31.43 0.36%
aave
Aave (AAVE) $ 250.54 4.66%
uniswap
Uniswap (UNI) $ 6.01 4.53%
dai
Dai (DAI) $ 0.999849 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.07%
bittensor
Bittensor (TAO) $ 365.94 2.91%
okb
OKB (OKB) $ 50.35 0.15%
crypto-com-chain
Cronos (CRO) $ 0.098395 3.25%
aptos
Aptos (APT) $ 4.62 3.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.30 6.87%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.43 3.32%
internet-computer
Internet Computer (ICP) $ 4.99 4.35%
ondo-finance
Ondo (ONDO) $ 0.801119 2.87%
ethereum-classic
Ethereum Classic (ETC) $ 16.54 4.09%
susds
sUSDS (SUSDS) $ 1.05 0.01%
tokenize-xchange
Tokenize Xchange (TKX) $ 29.65 5.01%
gatechain-token
Gate (GT) $ 18.48 1.18%
kaspa
Kaspa (KAS) $ 0.085167 1.04%
usd1-wlfi
USD1 (USD1) $ 0.999983 0.13%
mantle
Mantle (MNT) $ 0.637173 3.28%
vechain
VeChain (VET) $ 0.023226 2.75%
official-trump
Official Trump (TRUMP) $ 9.69 10.38%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.742867 6.28%
render-token
Render (RENDER) $ 3.70 2.00%
fasttoken
Fasttoken (FTN) $ 4.42 0.30%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,483.73 1.39%
cosmos
Cosmos Hub (ATOM) $ 4.14 4.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.206287 4.16%
ethena
Ethena (ENA) $ 0.294182 5.59%
worldcoin-wld
Worldcoin (WLD) $ 1.06 5.89%
filecoin
Filecoin (FIL) $ 2.41 5.50%
arbitrum
Arbitrum (ARB) $ 0.333819 5.79%
algorand
Algorand (ALGO) $ 0.186603 2.06%
sky
Sky (SKY) $ 0.073913 0.11%
first-digital-usd
First Digital USD (FDUSD) $ 0.996173 0.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,472.53 5.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.36 1.58%
usdtb
USDtb (USDTB) $ 0.999788 0.06%
usdt0
USDT0 (USDT0) $ 1.00 0.12%
kucoin-shares
KuCoin (KCS) $ 11.13 0.27%
jupiter-exchange-solana
Jupiter (JUP) $ 0.460162 10.19%
celestia
Celestia (TIA) $ 2.03 5.95%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.03 3.14%
nexo
NEXO (NEXO) $ 1.22 2.03%
flare-networks
Flare (FLR) $ 0.017563 0.66%
sonic-3
Sonic (S) $ 0.372223 5.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,810.43 5.33%
bonk
Bonk (BONK) $ 0.000015 4.90%
injective-protocol
Injective (INJ) $ 11.78 3.40%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.71 2.38%
story-2
Story (IP) $ 3.97 2.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,582.19 5.29%
blockstack
Stacks (STX) $ 0.699456 6.59%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 17.66%
spx6900
SPX6900 (SPX) $ 1.11 5.25%
optimism
Optimism (OP) $ 0.600611 5.72%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999596 0.23%
sei-network
Sei (SEI) $ 0.185559 3.35%
paypal-usd
PayPal USD (PYUSD) $ 0.999643 0.01%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
xdce-crowd-sale
XDC Network (XDC) $ 0.058991 1.80%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,468.72 1.22%
immutable-x
Immutable (IMX) $ 0.50569 7.03%
vaulta
Vaulta (A) $ 0.583204 4.52%
Scroll to Top