Zcash price, charts, marketcap and other stats

Zcash
ZEC
$ 415.97
0.00663747 BTC
Marketcap
$ 6,981,761,207
Volume (24h)
$ 306,099,619
Circulating Supply
16,783,961 ZEC
Total Supply
16,784,113 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,670.00 2.01%
ethereum
Ethereum (ETH) $ 1,665.33 3.56%
tether
Tether (USDT) $ 0.998829 0.01%
bnb
BNB (BNB) $ 577.52 2.03%
usd-coin
USDC (USDC) $ 0.999805 0.00%
xrp
XRP (XRP) $ 1.11 1.71%
solana
Solana (SOL) $ 69.63 3.17%
tron
TRON (TRX) $ 0.328923 1.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 62.15 6.15%
dogecoin
Dogecoin (DOGE) $ 0.078841 4.32%
usds
USDS (USDS) $ 0.999673 0.00%
rain
Rain (RAIN) $ 0.015664 2.18%
leo-token
LEO Token (LEO) $ 9.54 0.41%
zcash
Zcash (ZEC) $ 415.97 5.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.195085 3.70%
whitebit
WhiteBIT Coin (WBT) $ 51.03 2.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 318.53 0.51%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.151732 0.29%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.63 2.98%
cardano
Cardano (ADA) $ 0.151379 4.37%
usd1-wlfi
USD1 (USD1) $ 0.998861 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99964 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
lab
LAB (LAB) $ 14.57 14.08%
ethena-usde
Ethena USDe (USDE) $ 0.998844 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.58 6.69%
bitcoin-cash
Bitcoin Cash (BCH) $ 194.53 1.35%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.84 2.73%
hedera-hashgraph
Hedera (HBAR) $ 0.07748 1.45%
litecoin
Litecoin (LTC) $ 42.14 5.35%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
global-dollar
Global Dollar (USDG) $ 0.999912 0.02%
sui
Sui (SUI) $ 0.703774 2.16%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
avalanche-2
Avalanche (AVAX) $ 6.48 4.08%
paypal-usd
PayPal USD (PYUSD) $ 0.999767 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.49%
crypto-com-chain
Cronos (CRO) $ 0.056521 2.92%
near
NEAR Protocol (NEAR) $ 1.98 4.20%
tether-gold
Tether Gold (XAUT) $ 4,086.66 2.09%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.26%
bittensor
Bittensor (TAO) $ 220.53 3.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059486 1.09%
worldcoin-wld
Worldcoin (WLD) $ 0.544659 11.80%
pax-gold
PAX Gold (PAXG) $ 4,091.27 2.11%
uniswap
Uniswap (UNI) $ 2.92 1.92%
aster-2
Aster (ASTER) $ 0.635647 0.72%
mantle
Mantle (MNT) $ 0.515165 3.43%
okb
OKB (OKB) $ 77.04 3.97%
ripple-usd
Ripple USD (RLUSD) $ 0.999753 0.03%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 1.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.909238 2.71%
ondo-finance
Ondo (ONDO) $ 0.314409 4.32%
falcon-finance
Falcon USD (USDF) $ 0.995866 0.06%
pi-network
Pi Network (PI) $ 0.129281 3.89%
usdd
USDD (USDD) $ 0.999489 0.01%
bfusd
BFUSD (BFUSD) $ 0.998284 0.04%
sky
Sky (SKY) $ 0.056186 5.15%
internet-computer
Internet Computer (ICP) $ 2.21 1.21%
bitget-token
Bitget Token (BGB) $ 1.72 2.02%
pepe
Pepe (PEPE) $ 0.000003 4.06%
ethereum-classic
Ethereum Classic (ETC) $ 7.06 1.53%
aave
Aave (AAVE) $ 72.41 3.44%
dexe
DeXe (DEXE) $ 23.32 27.12%
morpho
Morpho (MORPHO) $ 1.64 7.88%
quant-network
Quant (QNT) $ 70.65 0.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.999999 0.00%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.12 0.04%
blockchain-capital
Blockchain Capital (BCAP) $ 107.03 0.00%
kucoin-shares
KuCoin (KCS) $ 7.04 2.31%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999606 0.01%
cosmos
Cosmos Hub (ATOM) $ 1.72 4.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
algorand
Algorand (ALGO) $ 0.094281 5.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.07759 1.77%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.58 2.87%
stable-2
​​Stable (STABLE) $ 0.034227 4.67%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.086322 5.08%
kaspa
Kaspa (KAS) $ 0.028861 1.80%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top