WhiteBIT Coin price, charts, marketcap and other stats

WhiteBIT Coin
WBT
$ 30.21
0.00028595 BTC
Marketcap
$ 4,354,002,191
Volume (24h)
$ 30,495,187
Circulating Supply
144,118,517 WBT
Total Supply
325,940,921 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 30.21 and marketcap of $ 4,354,002,191. WhiteBIT Coin's market price has increased 0.08% in the last 24 hours. It ranks 36 amongst all cryptocurrencies with daily volume of $ 30,495,187.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 105,674.31 2.24%
ethereum
Ethereum (ETH) $ 2,448.03 1.38%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.40 1.84%
bnb
BNB (BNB) $ 647.80 1.14%
solana
Solana (SOL) $ 168.83 1.06%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.227985 5.81%
cardano
Cardano (ADA) $ 0.748047 0.80%
tron
TRON (TRX) $ 0.264715 1.83%
staked-ether
Lido Staked Ether (STETH) $ 2,449.90 1.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,264.20 2.05%
sui
Sui (SUI) $ 3.84 1.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,947.69 1.26%
chainlink
Chainlink (LINK) $ 15.54 1.26%
avalanche-2
Avalanche (AVAX) $ 22.59 1.75%
stellar
Stellar (XLM) $ 0.289265 0.68%
hyperliquid
Hyperliquid (HYPE) $ 26.62 1.89%
shiba-inu
Shiba Inu (SHIB) $ 0.000015 3.67%
hedera-hashgraph
Hedera (HBAR) $ 0.194957 1.75%
leo-token
LEO Token (LEO) $ 8.72 2.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 402.16 2.20%
the-open-network
Toncoin (TON) $ 3.10 0.71%
litecoin
Litecoin (LTC) $ 99.06 2.29%
polkadot
Polkadot (DOT) $ 4.71 2.25%
usds
USDS (USDS) $ 1.00 0.01%
weth
WETH (WETH) $ 2,437.24 1.74%
monero
Monero (XMR) $ 338.06 0.47%
bitget-token
Bitget Token (BGB) $ 5.18 4.35%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,601.64 1.85%
pepe
Pepe (PEPE) $ 0.000013 9.69%
pi-network
Pi Network (PI) $ 0.742132 6.86%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,263.20 1.82%
whitebit
WhiteBIT Coin (WBT) $ 30.22 0.08%
bittensor
Bittensor (TAO) $ 417.52 1.00%
dai
Dai (DAI) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 5.97 4.26%
aave
Aave (AAVE) $ 225.85 1.61%
near
NEAR Protocol (NEAR) $ 2.78 3.63%
aptos
Aptos (APT) $ 5.12 0.92%
okb
OKB (OKB) $ 52.91 0.59%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 203.07 1.06%
ondo-finance
Ondo (ONDO) $ 0.942019 2.43%
crypto-com-chain
Cronos (CRO) $ 0.098224 0.25%
kaspa
Kaspa (KAS) $ 0.110181 1.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.10 0.31%
internet-computer
Internet Computer (ICP) $ 5.23 1.34%
ethereum-classic
Ethereum Classic (ETC) $ 18.33 1.31%
gatechain-token
Gate (GT) $ 21.68 0.28%
official-trump
Official Trump (TRUMP) $ 13.03 2.33%
mantle
Mantle (MNT) $ 0.736008 1.39%
vechain
VeChain (VET) $ 0.02849 2.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.02%
render-token
Render (RENDER) $ 4.58 0.97%
susds
sUSDS (SUSDS) $ 1.05 0.02%
ethena
Ethena (ENA) $ 0.378562 7.83%
cosmos
Cosmos Hub (ATOM) $ 4.88 3.42%
usd1-wlfi
USD1 (USD1) $ 1.00 0.50%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,295.21 2.92%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.23803 2.34%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.76043 1.85%
algorand
Algorand (ALGO) $ 0.224016 3.62%
filecoin
Filecoin (FIL) $ 2.86 2.46%
fasttoken
Fasttoken (FTN) $ 4.40 0.03%
arbitrum
Arbitrum (ARB) $ 0.387079 2.71%
worldcoin-wld
Worldcoin (WLD) $ 1.16 7.47%
celestia
Celestia (TIA) $ 2.65 2.65%
sonic-3
Sonic (prev. FTM) (S) $ 0.506202 1.69%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.60%
bonk
Bonk (BONK) $ 0.00002 8.59%
first-digital-usd
First Digital USD (FDUSD) $ 0.99849 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,445.87 1.03%
jupiter-exchange-solana
Jupiter (JUP) $ 0.500765 3.75%
kucoin-shares
KuCoin (KCS) $ 11.58 0.65%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 177.68 1.81%
maker
Maker (MKR) $ 1,706.31 1.12%
quant-network
Quant (QNT) $ 94.53 2.45%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,544.60 1.78%
story-2
Story (IP) $ 4.82 2.71%
blockstack
Stacks (STX) $ 0.874422 3.20%
fartcoin
Fartcoin (FARTCOIN) $ 1.32 9.06%
nexo
NEXO (NEXO) $ 1.28 1.46%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.96 16.34%
flare-networks
Flare (FLR) $ 0.01935 1.71%
eos
EOS (EOS) $ 0.80417 0.36%
sei-network
Sei (SEI) $ 0.228729 1.70%
immutable-x
Immutable (IMX) $ 0.650415 2.34%
injective-protocol
Injective (INJ) $ 12.11 4.56%
optimism
Optimism (OP) $ 0.714991 2.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,777.47 1.46%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
xdce-crowd-sale
XDC Network (XDC) $ 0.072441 1.99%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,852.36 2.67%
the-graph
The Graph (GRT) $ 0.111561 5.48%
dogwifcoin
dogwifhat (WIF) $ 1.02 9.45%
raydium
Raydium (RAY) $ 3.30 6.80%
floki
FLOKI (FLOKI) $ 0.000098 8.15%
Scroll to Top