Quant price, charts, marketcap and other stats

Quant
QNT
$ 98.89
0.00096437 BTC
Marketcap
$ 1,438,675,950
Volume (24h)
$ 30,360,618
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 98.89 and marketcap of $ 1,438,675,950. Quant's market price has decreased -0.13% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 30,360,618.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 102,571.48 1.15%
ethereum
Ethereum (ETH) $ 2,579.14 3.26%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.51 2.90%
bnb
BNB (BNB) $ 649.46 1.98%
solana
Solana (SOL) $ 173.92 4.97%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.229587 5.65%
cardano
Cardano (ADA) $ 0.787339 4.84%
tron
TRON (TRX) $ 0.272468 0.78%
staked-ether
Lido Staked Ether (STETH) $ 2,578.10 3.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,580.48 1.04%
sui
Sui (SUI) $ 3.81 5.15%
chainlink
Chainlink (LINK) $ 16.60 4.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,096.77 2.86%
avalanche-2
Avalanche (AVAX) $ 24.35 7.37%
stellar
Stellar (XLM) $ 0.301034 4.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000015 6.51%
hedera-hashgraph
Hedera (HBAR) $ 0.202703 5.88%
hyperliquid
Hyperliquid (HYPE) $ 24.73 5.07%
leo-token
LEO Token (LEO) $ 8.87 0.51%
the-open-network
Toncoin (TON) $ 3.22 5.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 394.63 3.71%
litecoin
Litecoin (LTC) $ 98.85 5.05%
polkadot
Polkadot (DOT) $ 4.88 6.36%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,581.02 3.23%
monero
Monero (XMR) $ 343.72 1.13%
pi-network
Pi Network (PI) $ 0.880142 30.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,749.82 3.42%
pepe
Pepe (PEPE) $ 0.000014 4.73%
bitget-token
Bitget Token (BGB) $ 4.74 2.55%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999093 0.10%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 102,661.51 1.11%
whitebit
WhiteBIT Coin (WBT) $ 30.27 0.35%
uniswap
Uniswap (UNI) $ 6.54 5.14%
bittensor
Bittensor (TAO) $ 434.47 7.33%
dai
Dai (DAI) $ 1.00 0.04%
near
NEAR Protocol (NEAR) $ 2.96 8.56%
aptos
Aptos (APT) $ 5.65 7.17%
aave
Aave (AAVE) $ 226.50 2.99%
okb
OKB (OKB) $ 53.90 1.79%
ondo-finance
Ondo (ONDO) $ 0.989485 4.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 209.23 4.85%
kaspa
Kaspa (KAS) $ 0.116024 5.75%
ethereum-classic
Ethereum Classic (ETC) $ 19.47 5.31%
internet-computer
Internet Computer (ICP) $ 5.52 6.99%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.19 0.51%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.099389 3.79%
gatechain-token
Gate (GT) $ 21.71 2.14%
mantle
Mantle (MNT) $ 0.768668 4.68%
official-trump
Official Trump (TRUMP) $ 12.86 5.73%
render-token
Render (RENDER) $ 4.93 7.87%
vechain
VeChain (VET) $ 0.029514 7.81%
susds
sUSDS (SUSDS) $ 1.05 0.02%
cosmos
Cosmos Hub (ATOM) $ 4.98 5.27%
ethena
Ethena (ENA) $ 0.379132 12.85%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.24362 6.85%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.03%
usd1-wlfi
USD1 (USD1) $ 0.999707 0.16%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.800776 8.91%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,810.55 0.84%
arbitrum
Arbitrum (ARB) $ 0.420522 7.07%
filecoin
Filecoin (FIL) $ 2.98 7.49%
algorand
Algorand (ALGO) $ 0.228405 7.70%
fasttoken
Fasttoken (FTN) $ 4.38 0.16%
celestia
Celestia (TIA) $ 2.91 11.42%
worldcoin-wld
Worldcoin (WLD) $ 1.20 8.59%
sonic-3
Sonic (prev. FTM) (S) $ 0.550262 8.14%
bonk
Bonk (BONK) $ 0.000022 12.56%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 2.48%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,572.23 3.50%
maker
Maker (MKR) $ 1,834.91 5.47%
first-digital-usd
First Digital USD (FDUSD) $ 0.999307 0.01%
jupiter-exchange-solana
Jupiter (JUP) $ 0.511601 11.14%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 183.21 4.50%
quant-network
Quant (QNT) $ 98.92 0.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,692.59 3.10%
kucoin-shares
KuCoin (KCS) $ 11.34 0.62%
blockstack
Stacks (STX) $ 0.894365 9.93%
optimism
Optimism (OP) $ 0.794392 9.50%
sei-network
Sei (SEI) $ 0.245237 6.57%
fartcoin
Fartcoin (FARTCOIN) $ 1.29 10.27%
flare-networks
Flare (FLR) $ 0.019816 1.74%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.94 4.07%
story-2
Story (IP) $ 4.50 8.52%
nexo
NEXO (NEXO) $ 1.25 2.93%
immutable-x
Immutable (IMX) $ 0.686735 9.58%
injective-protocol
Injective (INJ) $ 12.69 8.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,930.64 2.97%
eos
EOS (EOS) $ 0.776463 11.93%
xdce-crowd-sale
XDC Network (XDC) $ 0.074225 1.94%
the-graph
The Graph (GRT) $ 0.117148 8.19%
usdt0
USDT0 (USDT0) $ 1.00 0.28%
dogwifcoin
dogwifhat (WIF) $ 1.09 6.72%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,374.43 1.17%
floki
FLOKI (FLOKI) $ 0.000106 8.07%
raydium
Raydium (RAY) $ 3.35 7.88%
Scroll to Top