POL (ex-MATIC) price, charts, marketcap and other stats

POL (ex-MATIC)
POL
$ 0.213593
0.00000202 BTC
Marketcap
$ 1,908,774,404
Volume (24h)
$ 63,026,897
Circulating Supply
8,937,176,061 POL
Total Supply
10,440,031,180 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.213593 and marketcap of $ 1,908,774,404. POL (ex-MATIC)'s market price has decreased -0.63% in the last 24 hours. It ranks 63 amongst all cryptocurrencies with daily volume of $ 63,026,897.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 105,820.35 1.36%
ethereum
Ethereum (ETH) $ 2,523.11 1.20%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.18 0.49%
bnb
BNB (BNB) $ 653.00 1.32%
solana
Solana (SOL) $ 151.12 1.31%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.185265 3.17%
tron
TRON (TRX) $ 0.284618 2.71%
cardano
Cardano (ADA) $ 0.668092 1.18%
staked-ether
Lido Staked Ether (STETH) $ 2,520.78 1.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,649.31 1.30%
hyperliquid
Hyperliquid (HYPE) $ 34.56 2.21%
sui
Sui (SUI) $ 3.24 1.70%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,039.87 1.25%
chainlink
Chainlink (LINK) $ 13.82 1.94%
avalanche-2
Avalanche (AVAX) $ 20.86 5.46%
leo-token
LEO Token (LEO) $ 9.16 2.41%
stellar
Stellar (XLM) $ 0.265803 0.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 409.39 3.12%
the-open-network
Toncoin (TON) $ 3.19 1.13%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.53%
hedera-hashgraph
Hedera (HBAR) $ 0.169535 2.45%
usds
USDS (USDS) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 88.57 1.54%
weth
WETH (WETH) $ 2,521.37 1.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,697.73 1.05%
polkadot
Polkadot (DOT) $ 4.04 3.49%
monero
Monero (XMR) $ 329.01 1.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.19%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
bitget-token
Bitget Token (BGB) $ 4.67 1.52%
pepe
Pepe (PEPE) $ 0.000012 4.00%
pi-network
Pi Network (PI) $ 0.651884 4.83%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,810.35 1.37%
whitebit
WhiteBIT Coin (WBT) $ 31.54 0.40%
aave
Aave (AAVE) $ 258.25 2.28%
uniswap
Uniswap (UNI) $ 6.39 6.19%
dai
Dai (DAI) $ 0.999987 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.03%
bittensor
Bittensor (TAO) $ 387.66 5.18%
okb
OKB (OKB) $ 52.29 1.83%
aptos
Aptos (APT) $ 4.75 2.86%
near
NEAR Protocol (NEAR) $ 2.43 4.82%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.097288 0.32%
internet-computer
Internet Computer (ICP) $ 5.18 4.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 182.51 1.58%
ondo-finance
Ondo (ONDO) $ 0.835606 3.91%
ethereum-classic
Ethereum Classic (ETC) $ 17.28 2.98%
susds
sUSDS (SUSDS) $ 1.05 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.02 2.27%
kaspa
Kaspa (KAS) $ 0.088262 3.93%
gatechain-token
Gate (GT) $ 18.34 0.63%
mantle
Mantle (MNT) $ 0.654151 2.57%
usd1-wlfi
USD1 (USD1) $ 1.00 0.13%
vechain
VeChain (VET) $ 0.024187 2.43%
official-trump
Official Trump (TRUMP) $ 10.37 3.47%
render-token
Render (RENDER) $ 3.87 2.83%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.766756 7.18%
ethena
Ethena (ENA) $ 0.321872 8.62%
cosmos
Cosmos Hub (ATOM) $ 4.31 1.80%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.21365 0.63%
fasttoken
Fasttoken (FTN) $ 4.41 0.10%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,353.23 1.03%
worldcoin-wld
Worldcoin (WLD) $ 1.12 5.47%
filecoin
Filecoin (FIL) $ 2.51 4.08%
quant-network
Quant (QNT) $ 116.08 2.84%
arbitrum
Arbitrum (ARB) $ 0.347088 4.28%
algorand
Algorand (ALGO) $ 0.19185 1.93%
sky
Sky (SKY) $ 0.073605 3.03%
first-digital-usd
First Digital USD (FDUSD) $ 0.998317 0.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,522.64 1.15%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.41 0.85%
usdtb
USDtb (USDTB) $ 1.00 0.04%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
kucoin-shares
KuCoin (KCS) $ 11.11 0.43%
celestia
Celestia (TIA) $ 2.07 6.57%
jupiter-exchange-solana
Jupiter (JUP) $ 0.464249 2.50%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 159.40 1.17%
injective-protocol
Injective (INJ) $ 13.03 8.77%
nexo
NEXO (NEXO) $ 1.25 2.41%
sonic-3
Sonic (S) $ 0.38199 2.09%
bonk
Bonk (BONK) $ 0.000016 4.62%
flare-networks
Flare (FLR) $ 0.017859 0.33%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.83 0.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,869.99 1.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,638.99 1.12%
story-2
Story (IP) $ 4.01 0.88%
optimism
Optimism (OP) $ 0.626949 6.30%
spx6900
SPX6900 (SPX) $ 1.14 3.92%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
blockstack
Stacks (STX) $ 0.668929 5.44%
fartcoin
Fartcoin (FARTCOIN) $ 1.01 4.29%
sei-network
Sei (SEI) $ 0.190394 3.21%
paypal-usd
PayPal USD (PYUSD) $ 0.999757 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.16%
immutable-x
Immutable (IMX) $ 0.534596 7.03%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,680.31 1.31%
xdce-crowd-sale
XDC Network (XDC) $ 0.059097 0.71%
Scroll to Top