POL (ex-MATIC) price, charts, marketcap and other stats

POL (ex-MATIC)
POL
$ 0.241679
0.00000231 BTC
Marketcap
$ 2,131,051,128
Volume (24h)
$ 56,459,086
Circulating Supply
8,817,343,760 POL
Total Supply
10,427,091,747 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.241679 and marketcap of $ 2,131,051,128. POL (ex-MATIC)'s market price has increased 4.34% in the last 24 hours. It ranks 61 amongst all cryptocurrencies with daily volume of $ 56,459,086.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,842.09 1.82%
ethereum
Ethereum (ETH) $ 2,538.08 2.54%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.41 3.07%
bnb
BNB (BNB) $ 649.81 1.30%
solana
Solana (SOL) $ 172.91 3.33%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.226564 5.33%
cardano
Cardano (ADA) $ 0.76363 1.05%
tron
TRON (TRX) $ 0.273507 1.40%
staked-ether
Lido Staked Ether (STETH) $ 2,534.66 2.54%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,672.04 1.97%
sui
Sui (SUI) $ 3.93 3.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,045.63 2.52%
chainlink
Chainlink (LINK) $ 15.85 3.55%
avalanche-2
Avalanche (AVAX) $ 23.27 3.03%
stellar
Stellar (XLM) $ 0.292443 2.13%
hyperliquid
Hyperliquid (HYPE) $ 27.12 2.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000015 5.28%
hedera-hashgraph
Hedera (HBAR) $ 0.195841 2.68%
leo-token
LEO Token (LEO) $ 8.71 2.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 402.54 2.50%
the-open-network
Toncoin (TON) $ 3.13 2.42%
litecoin
Litecoin (LTC) $ 99.20 1.09%
polkadot
Polkadot (DOT) $ 4.82 3.27%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,537.82 2.68%
monero
Monero (XMR) $ 343.17 2.04%
bitget-token
Bitget Token (BGB) $ 5.29 7.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.49%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,699.47 2.47%
pepe
Pepe (PEPE) $ 0.000014 9.14%
pi-network
Pi Network (PI) $ 0.73873 6.15%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,941.12 1.87%
whitebit
WhiteBIT Coin (WBT) $ 30.41 0.95%
bittensor
Bittensor (TAO) $ 426.30 1.82%
uniswap
Uniswap (UNI) $ 6.08 4.35%
dai
Dai (DAI) $ 1.00 0.02%
aave
Aave (AAVE) $ 230.98 2.68%
near
NEAR Protocol (NEAR) $ 2.85 4.51%
aptos
Aptos (APT) $ 5.24 2.08%
okb
OKB (OKB) $ 53.28 0.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 208.12 3.10%
ondo-finance
Ondo (ONDO) $ 0.952813 3.49%
kaspa
Kaspa (KAS) $ 0.114583 1.09%
crypto-com-chain
Cronos (CRO) $ 0.100117 2.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 5.32 2.64%
tokenize-xchange
Tokenize Xchange (TKX) $ 35.47 3.90%
ethereum-classic
Ethereum Classic (ETC) $ 18.64 1.88%
gatechain-token
Gate (GT) $ 21.65 1.03%
official-trump
Official Trump (TRUMP) $ 13.13 2.95%
mantle
Mantle (MNT) $ 0.743197 1.47%
vechain
VeChain (VET) $ 0.028742 3.38%
render-token
Render (RENDER) $ 4.71 4.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
susds
sUSDS (SUSDS) $ 1.05 0.03%
ethena
Ethena (ENA) $ 0.386436 6.10%
cosmos
Cosmos Hub (ATOM) $ 4.93 3.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.241744 4.34%
usd1-wlfi
USD1 (USD1) $ 1.00 0.15%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,912.84 1.79%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.778583 3.85%
algorand
Algorand (ALGO) $ 0.225943 4.50%
filecoin
Filecoin (FIL) $ 2.90 4.02%
arbitrum
Arbitrum (ARB) $ 0.395901 4.87%
fasttoken
Fasttoken (FTN) $ 4.40 0.13%
celestia
Celestia (TIA) $ 2.70 2.75%
worldcoin-wld
Worldcoin (WLD) $ 1.15 7.03%
sonic-3
Sonic (prev. FTM) (S) $ 0.51241 1.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.59 1.71%
bonk
Bonk (BONK) $ 0.00002 7.79%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,538.32 2.88%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.52%
jupiter-exchange-solana
Jupiter (JUP) $ 0.516548 7.07%
maker
Maker (MKR) $ 1,783.48 2.46%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 181.24 3.03%
kucoin-shares
KuCoin (KCS) $ 11.59 0.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,649.35 2.90%
story-2
Story (IP) $ 4.87 4.23%
blockstack
Stacks (STX) $ 0.888965 3.88%
fartcoin
Fartcoin (FARTCOIN) $ 1.30 8.66%
nexo
NEXO (NEXO) $ 1.30 2.85%
flare-networks
Flare (FLR) $ 0.019398 1.40%
eos
EOS (EOS) $ 0.831498 3.77%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.93 13.71%
sei-network
Sei (SEI) $ 0.233623 3.55%
immutable-x
Immutable (IMX) $ 0.665206 4.91%
optimism
Optimism (OP) $ 0.725442 2.99%
injective-protocol
Injective (INJ) $ 12.26 5.22%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,878.76 2.69%
xdce-crowd-sale
XDC Network (XDC) $ 0.073414 3.46%
usdt0
USDT0 (USDT0) $ 1.00 0.15%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,504.00 1.70%
the-graph
The Graph (GRT) $ 0.112698 5.68%
dogwifcoin
dogwifhat (WIF) $ 1.04 8.13%
floki
FLOKI (FLOKI) $ 0.000099 7.90%
raydium
Raydium (RAY) $ 3.28 3.11%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,704.85 2.57%
Scroll to Top