Monero price, charts, marketcap and other stats

Monero
XMR
$ 322.21
0.00307285 BTC
Marketcap
$ 5,944,256,912
Volume (24h)
$ 90,063,486
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,885.10 1.96%
ethereum
Ethereum (ETH) $ 2,490.56 1.23%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.17 1.72%
bnb
BNB (BNB) $ 647.08 1.36%
solana
Solana (SOL) $ 150.06 1.63%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.182422 3.77%
tron
TRON (TRX) $ 0.277818 0.21%
cardano
Cardano (ADA) $ 0.659556 3.14%
staked-ether
Lido Staked Ether (STETH) $ 2,488.05 1.28%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,825.09 2.16%
hyperliquid
Hyperliquid (HYPE) $ 34.19 1.71%
sui
Sui (SUI) $ 3.26 8.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,004.73 1.43%
chainlink
Chainlink (LINK) $ 13.84 5.00%
avalanche-2
Avalanche (AVAX) $ 20.17 4.21%
leo-token
LEO Token (LEO) $ 9.06 3.13%
stellar
Stellar (XLM) $ 0.264164 1.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 394.98 2.35%
the-open-network
Toncoin (TON) $ 3.18 3.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 3.38%
usds
USDS (USDS) $ 0.999968 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.167068 1.54%
litecoin
Litecoin (LTC) $ 87.62 3.96%
weth
WETH (WETH) $ 2,489.53 1.22%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,658.26 1.18%
polkadot
Polkadot (DOT) $ 3.97 1.39%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999588 0.36%
monero
Monero (XMR) $ 322.30 1.04%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.66 1.28%
pepe
Pepe (PEPE) $ 0.000011 4.66%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,913.11 1.95%
pi-network
Pi Network (PI) $ 0.629473 1.21%
whitebit
WhiteBIT Coin (WBT) $ 31.50 1.10%
aave
Aave (AAVE) $ 252.77 2.41%
uniswap
Uniswap (UNI) $ 6.12 1.41%
dai
Dai (DAI) $ 0.999867 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.00%
bittensor
Bittensor (TAO) $ 371.91 2.31%
okb
OKB (OKB) $ 51.96 4.11%
aptos
Aptos (APT) $ 4.72 2.86%
near
NEAR Protocol (NEAR) $ 2.39 3.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.096836 1.63%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 181.27 1.83%
internet-computer
Internet Computer (ICP) $ 4.99 0.55%
ethereum-classic
Ethereum Classic (ETC) $ 17.07 2.89%
ondo-finance
Ondo (ONDO) $ 0.822107 2.66%
susds
sUSDS (SUSDS) $ 1.05 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 30.75 3.29%
kaspa
Kaspa (KAS) $ 0.086231 4.04%
gatechain-token
Gate (GT) $ 18.63 0.11%
usd1-wlfi
USD1 (USD1) $ 0.997638 0.50%
mantle
Mantle (MNT) $ 0.644998 1.13%
official-trump
Official Trump (TRUMP) $ 10.38 6.77%
vechain
VeChain (VET) $ 0.024049 4.49%
render-token
Render (RENDER) $ 3.86 5.55%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.753876 2.95%
cosmos
Cosmos Hub (ATOM) $ 4.28 2.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.216399 6.15%
fasttoken
Fasttoken (FTN) $ 4.41 0.06%
ethena
Ethena (ENA) $ 0.307892 4.84%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,526.01 1.87%
worldcoin-wld
Worldcoin (WLD) $ 1.11 4.84%
filecoin
Filecoin (FIL) $ 2.48 2.39%
arbitrum
Arbitrum (ARB) $ 0.340799 2.13%
algorand
Algorand (ALGO) $ 0.190411 2.78%
first-digital-usd
First Digital USD (FDUSD) $ 0.998646 0.02%
sky
Sky (SKY) $ 0.070621 4.46%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.39 0.95%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,488.85 0.98%
usdtb
USDtb (USDTB) $ 1.00 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.06%
kucoin-shares
KuCoin (KCS) $ 11.06 0.50%
jupiter-exchange-solana
Jupiter (JUP) $ 0.464929 0.13%
celestia
Celestia (TIA) $ 2.03 0.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 158.19 1.74%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.88 10.49%
flare-networks
Flare (FLR) $ 0.018018 0.90%
nexo
NEXO (NEXO) $ 1.21 0.51%
sonic-3
Sonic (S) $ 0.378792 1.89%
bonk
Bonk (BONK) $ 0.000015 3.17%
injective-protocol
Injective (INJ) $ 12.16 3.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,831.98 1.22%
story-2
Story (IP) $ 4.07 2.99%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,605.31 1.35%
optimism
Optimism (OP) $ 0.62265 3.16%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
spx6900
SPX6900 (SPX) $ 1.13 1.03%
fartcoin
Fartcoin (FARTCOIN) $ 1.02 3.63%
sei-network
Sei (SEI) $ 0.189001 2.80%
paypal-usd
PayPal USD (PYUSD) $ 0.999786 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998794 0.44%
blockstack
Stacks (STX) $ 0.651703 7.36%
xdce-crowd-sale
XDC Network (XDC) $ 0.059422 0.57%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,741.06 2.02%
immutable-x
Immutable (IMX) $ 0.517822 3.23%
vaulta
Vaulta (A) $ 0.594654 1.13%
Scroll to Top