Monero price, charts, marketcap and other stats

Monero
XMR
$ 337.07
0.00325423 BTC
Marketcap
$ 6,220,196,852
Volume (24h)
$ 92,388,482
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 103,606.76 0.36%
ethereum
Ethereum (ETH) $ 2,506.89 2.68%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.38 1.48%
bnb
BNB (BNB) $ 645.10 1.95%
solana
Solana (SOL) $ 168.90 1.91%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.219576 2.79%
cardano
Cardano (ADA) $ 0.762583 2.11%
tron
TRON (TRX) $ 0.269449 2.62%
staked-ether
Lido Staked Ether (STETH) $ 2,501.77 2.81%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,276.67 0.77%
sui
Sui (SUI) $ 3.81 2.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,011.01 2.79%
chainlink
Chainlink (LINK) $ 15.60 4.14%
avalanche-2
Avalanche (AVAX) $ 23.06 3.53%
stellar
Stellar (XLM) $ 0.292096 1.25%
hyperliquid
Hyperliquid (HYPE) $ 27.40 2.63%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 4.42%
leo-token
LEO Token (LEO) $ 8.95 1.10%
hedera-hashgraph
Hedera (HBAR) $ 0.195009 2.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 400.33 0.09%
the-open-network
Toncoin (TON) $ 3.08 0.48%
litecoin
Litecoin (LTC) $ 100.28 0.48%
polkadot
Polkadot (DOT) $ 4.74 2.48%
usds
USDS (USDS) $ 1.00 0.02%
weth
WETH (WETH) $ 2,505.77 2.81%
monero
Monero (XMR) $ 337.16 1.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998181 0.22%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,672.09 2.82%
bitget-token
Bitget Token (BGB) $ 4.96 1.69%
pepe
Pepe (PEPE) $ 0.000013 6.55%
pi-network
Pi Network (PI) $ 0.716846 16.25%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,693.78 0.27%
whitebit
WhiteBIT Coin (WBT) $ 30.16 0.37%
bittensor
Bittensor (TAO) $ 423.47 3.70%
dai
Dai (DAI) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 5.99 5.06%
aave
Aave (AAVE) $ 229.27 0.92%
near
NEAR Protocol (NEAR) $ 2.79 4.49%
aptos
Aptos (APT) $ 5.20 3.14%
okb
OKB (OKB) $ 53.18 0.74%
kaspa
Kaspa (KAS) $ 0.115701 2.18%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 203.15 2.04%
ondo-finance
Ondo (ONDO) $ 0.931001 6.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.10005 0.91%
tokenize-xchange
Tokenize Xchange (TKX) $ 35.15 1.16%
ethereum-classic
Ethereum Classic (ETC) $ 18.47 3.73%
internet-computer
Internet Computer (ICP) $ 5.26 4.62%
gatechain-token
Gate (GT) $ 21.59 1.08%
official-trump
Official Trump (TRUMP) $ 12.59 2.67%
mantle
Mantle (MNT) $ 0.737739 1.04%
vechain
VeChain (VET) $ 0.028208 4.28%
render-token
Render (RENDER) $ 4.60 5.93%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.11%
susds
sUSDS (SUSDS) $ 1.05 0.02%
ethena
Ethena (ENA) $ 0.382194 1.75%
cosmos
Cosmos Hub (ATOM) $ 4.78 2.99%
usd1-wlfi
USD1 (USD1) $ 0.998589 0.15%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,413.71 0.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.234235 2.73%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.76579 3.39%
algorand
Algorand (ALGO) $ 0.221698 2.68%
filecoin
Filecoin (FIL) $ 2.85 4.48%
fasttoken
Fasttoken (FTN) $ 4.39 0.39%
arbitrum
Arbitrum (ARB) $ 0.383223 5.68%
celestia
Celestia (TIA) $ 2.67 3.95%
worldcoin-wld
Worldcoin (WLD) $ 1.10 6.63%
sonic-3
Sonic (prev. FTM) (S) $ 0.513963 5.57%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 1.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,499.90 2.99%
first-digital-usd
First Digital USD (FDUSD) $ 0.995314 0.25%
bonk
Bonk (BONK) $ 0.000019 10.70%
kucoin-shares
KuCoin (KCS) $ 11.89 0.74%
maker
Maker (MKR) $ 1,770.29 3.09%
jupiter-exchange-solana
Jupiter (JUP) $ 0.492304 3.45%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 176.09 2.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,616.93 2.52%
story-2
Story (IP) $ 4.74 5.45%
blockstack
Stacks (STX) $ 0.868855 4.57%
nexo
NEXO (NEXO) $ 1.28 1.61%
flare-networks
Flare (FLR) $ 0.019681 0.91%
eos
EOS (EOS) $ 0.814164 1.94%
sei-network
Sei (SEI) $ 0.227737 5.41%
fartcoin
Fartcoin (FARTCOIN) $ 1.19 7.70%
immutable-x
Immutable (IMX) $ 0.644288 4.79%
optimism
Optimism (OP) $ 0.7104 6.53%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,835.26 3.00%
injective-protocol
Injective (INJ) $ 11.78 5.41%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.72 6.71%
xdce-crowd-sale
XDC Network (XDC) $ 0.07124 1.30%
usdt0
USDT0 (USDT0) $ 1.00 0.14%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,155.64 0.70%
the-graph
The Graph (GRT) $ 0.108861 4.82%
dogwifcoin
dogwifhat (WIF) $ 0.980931 3.36%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,664.78 2.81%
raydium
Raydium (RAY) $ 3.21 7.43%
curve-dao-token
Curve DAO (CRV) $ 0.692348 3.56%
Scroll to Top