Monero price, charts, marketcap and other stats

Monero
XMR
$ 315.59
0.00291084 BTC
Marketcap
$ 5,824,367,800
Volume (24h)
$ 88,182,976
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 108,448.06 1.07%
ethereum
Ethereum (ETH) $ 2,499.82 2.84%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.19 0.24%
bnb
BNB (BNB) $ 655.05 0.90%
solana
Solana (SOL) $ 151.42 1.06%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.277042 0.36%
dogecoin
Dogecoin (DOGE) $ 0.167232 2.59%
staked-ether
Lido Staked Ether (STETH) $ 2,497.95 2.83%
cardano
Cardano (ADA) $ 0.56646 0.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 108,510.07 1.33%
hyperliquid
Hyperliquid (HYPE) $ 40.54 7.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,019.26 2.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 500.97 1.98%
sui
Sui (SUI) $ 2.82 1.75%
chainlink
Chainlink (LINK) $ 13.42 1.10%
leo-token
LEO Token (LEO) $ 9.16 0.37%
avalanche-2
Avalanche (AVAX) $ 18.19 1.95%
stellar
Stellar (XLM) $ 0.237939 0.03%
the-open-network
Toncoin (TON) $ 2.89 1.59%
usds
USDS (USDS) $ 1.00 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.54%
weth
WETH (WETH) $ 2,499.39 2.83%
whitebit
WhiteBIT Coin (WBT) $ 46.91 0.54%
litecoin
Litecoin (LTC) $ 87.20 0.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,681.14 3.00%
hedera-hashgraph
Hedera (HBAR) $ 0.150908 2.73%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
monero
Monero (XMR) $ 315.67 1.33%
bitget-token
Bitget Token (BGB) $ 4.61 0.78%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 3.46 2.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 108,496.07 1.11%
uniswap
Uniswap (UNI) $ 7.28 4.51%
pepe
Pepe (PEPE) $ 0.00001 5.52%
aave
Aave (AAVE) $ 274.80 6.93%
pi-network
Pi Network (PI) $ 0.520326 2.04%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
aptos
Aptos (APT) $ 4.88 2.26%
bittensor
Bittensor (TAO) $ 338.02 2.43%
okb
OKB (OKB) $ 50.00 0.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 183.54 1.01%
near
NEAR Protocol (NEAR) $ 2.19 2.63%
internet-computer
Internet Computer (ICP) $ 4.99 3.19%
ethereum-classic
Ethereum Classic (ETC) $ 16.76 3.24%
crypto-com-chain
Cronos (CRO) $ 0.081351 0.81%
ondo-finance
Ondo (ONDO) $ 0.778834 2.55%
susds
sUSDS (SUSDS) $ 1.06 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.69 0.99%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
kaspa
Kaspa (KAS) $ 0.077674 0.32%
mantle
Mantle (MNT) $ 0.598214 1.64%
fasttoken
Fasttoken (FTN) $ 4.41 0.09%
cosmos
Cosmos Hub (ATOM) $ 4.14 4.20%
gatechain-token
Gate (GT) $ 15.47 0.38%
vechain
VeChain (VET) $ 0.021376 2.11%
official-trump
Official Trump (TRUMP) $ 9.08 0.56%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.691625 1.73%
arbitrum
Arbitrum (ARB) $ 0.358325 17.06%
sky
Sky (SKY) $ 0.083391 3.99%
render-token
Render (RENDER) $ 3.31 3.60%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 108,336.03 1.45%
sei-network
Sei (SEI) $ 0.30041 2.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.182862 3.47%
ethena
Ethena (ENA) $ 0.270091 3.47%
quant-network
Quant (QNT) $ 109.87 1.04%
filecoin
Filecoin (FIL) $ 2.33 2.81%
algorand
Algorand (ALGO) $ 0.182461 3.18%
worldcoin-wld
Worldcoin (WLD) $ 0.917446 2.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,499.74 2.83%
first-digital-usd
First Digital USD (FDUSD) $ 0.998818 0.04%
usdtb
USDtb (USDTB) $ 1.00 0.04%
kucoin-shares
KuCoin (KCS) $ 11.15 0.09%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 160.72 1.27%
jupiter-exchange-solana
Jupiter (JUP) $ 0.45255 2.20%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
spx6900
SPX6900 (SPX) $ 1.34 6.65%
nexo
NEXO (NEXO) $ 1.21 1.11%
flare-networks
Flare (FLR) $ 0.01758 1.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,847.13 2.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,617.91 2.85%
fartcoin
Fartcoin (FARTCOIN) $ 1.14 5.37%
bonk
Bonk (BONK) $ 0.000015 0.19%
injective-protocol
Injective (INJ) $ 11.03 1.74%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.58 6.37%
sonic-3
Sonic (S) $ 0.324581 4.82%
blockstack
Stacks (STX) $ 0.672283 1.56%
optimism
Optimism (OP) $ 0.583865 6.09%
celestia
Celestia (TIA) $ 1.47 1.43%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999979 0.04%
kaia
Kaia (KAIA) $ 0.167464 0.17%
paypal-usd
PayPal USD (PYUSD) $ 0.999842 0.00%
xdce-crowd-sale
XDC Network (XDC) $ 0.059384 1.17%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,673.12 2.88%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,623.88 2.85%
Scroll to Top