Monero price, charts, marketcap and other stats

Monero
XMR
$ 320.90
0.00515353 BTC
Marketcap
$ 6,025,047,656
Volume (24h)
$ 141,075,054
Circulating Supply
18,769,141 XMR
Total Supply
18,769,141 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,268.00 0.33%
ethereum
Ethereum (ETH) $ 1,655.12 0.27%
tether
Tether (USDT) $ 0.998709 0.01%
bnb
BNB (BNB) $ 573.70 0.06%
usd-coin
USDC (USDC) $ 0.999755 0.00%
xrp
XRP (XRP) $ 1.08 2.22%
solana
Solana (SOL) $ 68.76 0.40%
tron
TRON (TRX) $ 0.330831 0.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.15%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 61.67 1.72%
dogecoin
Dogecoin (DOGE) $ 0.078036 1.41%
usds
USDS (USDS) $ 0.999452 0.02%
rain
Rain (RAIN) $ 0.016025 1.29%
leo-token
LEO Token (LEO) $ 9.55 0.19%
zcash
Zcash (ZEC) $ 410.18 3.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.189896 1.26%
monero
Monero (XMR) $ 320.90 1.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 50.75 0.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.15049 0.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.54 0.59%
cardano
Cardano (ADA) $ 0.146587 4.54%
lab
LAB (LAB) $ 17.02 6.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999451 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999935 0.03%
ethena-usde
Ethena USDe (USDE) $ 0.998466 0.03%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.61 2.48%
bitcoin-cash
Bitcoin Cash (BCH) $ 191.34 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.83 1.18%
hedera-hashgraph
Hedera (HBAR) $ 0.07607 1.76%
litecoin
Litecoin (LTC) $ 41.78 4.07%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
global-dollar
Global Dollar (USDG) $ 0.999538 0.03%
sui
Sui (SUI) $ 0.69514 0.88%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
avalanche-2
Avalanche (AVAX) $ 6.37 2.31%
paypal-usd
PayPal USD (PYUSD) $ 0.999445 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.20%
crypto-com-chain
Cronos (CRO) $ 0.055957 0.93%
near
NEAR Protocol (NEAR) $ 1.94 2.69%
tether-gold
Tether Gold (XAUT) $ 4,033.50 1.92%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.04%
bittensor
Bittensor (TAO) $ 218.75 0.97%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058406 1.49%
pax-gold
PAX Gold (PAXG) $ 4,039.44 1.94%
worldcoin-wld
Worldcoin (WLD) $ 0.527038 6.85%
uniswap
Uniswap (UNI) $ 2.89 0.87%
mantle
Mantle (MNT) $ 0.512043 0.54%
aster-2
Aster (ASTER) $ 0.62498 0.89%
okb
OKB (OKB) $ 77.54 1.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999783 0.04%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.894774 0.78%
ondo-finance
Ondo (ONDO) $ 0.302222 3.43%
falcon-finance
Falcon USD (USDF) $ 0.99517 0.07%
pi-network
Pi Network (PI) $ 0.128253 0.85%
usdd
USDD (USDD) $ 0.998757 0.08%
bfusd
BFUSD (BFUSD) $ 0.99836 0.02%
sky
Sky (SKY) $ 0.054794 4.32%
internet-computer
Internet Computer (ICP) $ 2.17 0.69%
bitget-token
Bitget Token (BGB) $ 1.71 1.15%
aave
Aave (AAVE) $ 73.85 1.52%
pepe
Pepe (PEPE) $ 0.000003 3.45%
ethereum-classic
Ethereum Classic (ETC) $ 6.99 0.35%
dexe
DeXe (DEXE) $ 23.13 0.86%
morpho
Morpho (MORPHO) $ 1.65 4.40%
united-stables
United Stables (U) $ 0.999701 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.86 1.73%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.12 0.04%
blockchain-capital
Blockchain Capital (BCAP) $ 107.03 0.00%
kucoin-shares
KuCoin (KCS) $ 7.07 1.72%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.19 0.52%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999377 0.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.65 6.48%
render-token
Render (RENDER) $ 1.57 0.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.076096 1.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090668 0.47%
stable-2
​​Stable (STABLE) $ 0.033844 1.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.028193 3.39%
ethena
Ethena (ENA) $ 0.083075 2.14%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top