PAX Gold price, charts, marketcap and other stats

PAX Gold
PAXG
$ 3,392.03
0.03279986 BTC
Marketcap
$ 870,392,236
Volume (24h)
$ 89,259,555
Circulating Supply
256,656 PAXG
Total Supply
256,656 PAXG


What is PAX Gold?

PAX Gold is a cryptocurrency with a price of $ 3,392.03 and marketcap of $ 870,392,236. PAX Gold's market price has increased 0.42% in the last 24 hours. It ranks 102 amongst all cryptocurrencies with daily volume of $ 89,259,555.


PAX Gold Calculator

PAXG

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for PAX Gold
DateOpenCloseHighLowVolume
PAX Gold Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 103,443.72 1.01%
ethereum
Ethereum (ETH) $ 2,423.19 3.50%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.13 1.16%
bnb
BNB (BNB) $ 643.28 0.17%
solana
Solana (SOL) $ 140.47 3.18%
usd-coin
USDC (USDC) $ 0.999977 0.01%
tron
TRON (TRX) $ 0.272445 0.81%
dogecoin
Dogecoin (DOGE) $ 0.163164 3.13%
staked-ether
Lido Staked Ether (STETH) $ 2,421.77 3.54%
cardano
Cardano (ADA) $ 0.585194 1.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,375.70 1.02%
hyperliquid
Hyperliquid (HYPE) $ 34.46 3.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,922.42 3.49%
bitcoin-cash
Bitcoin Cash (BCH) $ 469.64 4.80%
sui
Sui (SUI) $ 2.73 2.31%
chainlink
Chainlink (LINK) $ 12.68 2.13%
leo-token
LEO Token (LEO) $ 8.85 1.78%
stellar
Stellar (XLM) $ 0.243419 2.04%
avalanche-2
Avalanche (AVAX) $ 17.55 2.16%
the-open-network
Toncoin (TON) $ 2.92 1.05%
usds
USDS (USDS) $ 0.999962 0.01%
whitebit
WhiteBIT Coin (WBT) $ 48.99 0.79%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 1.02%
weth
WETH (WETH) $ 2,423.06 3.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,592.92 3.59%
litecoin
Litecoin (LTC) $ 83.53 1.32%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999822 0.18%
hedera-hashgraph
Hedera (HBAR) $ 0.144992 0.85%
monero
Monero (XMR) $ 315.15 2.06%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 3.46 0.93%
bitget-token
Bitget Token (BGB) $ 4.26 0.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,438.71 1.05%
uniswap
Uniswap (UNI) $ 7.06 5.88%
pepe
Pepe (PEPE) $ 0.00001 0.80%
pi-network
Pi Network (PI) $ 0.541372 0.31%
aave
Aave (AAVE) $ 246.99 2.69%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.03%
okb
OKB (OKB) $ 51.97 3.82%
bittensor
Bittensor (TAO) $ 341.27 1.76%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aptos
Aptos (APT) $ 4.48 3.04%
crypto-com-chain
Cronos (CRO) $ 0.087981 2.61%
internet-computer
Internet Computer (ICP) $ 4.95 1.57%
near
NEAR Protocol (NEAR) $ 2.10 1.50%
susds
sUSDS (SUSDS) $ 1.06 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.04 3.13%
ethereum-classic
Ethereum Classic (ETC) $ 16.18 2.12%
ondo-finance
Ondo (ONDO) $ 0.7408 2.66%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.82 5.47%
usd1-wlfi
USD1 (USD1) $ 0.999085 0.21%
mantle
Mantle (MNT) $ 0.633576 1.11%
gatechain-token
Gate (GT) $ 16.94 0.92%
fasttoken
Fasttoken (FTN) $ 4.46 0.72%
official-trump
Official Trump (TRUMP) $ 9.25 0.08%
vechain
VeChain (VET) $ 0.021163 1.52%
kaspa
Kaspa (KAS) $ 0.068766 0.61%
cosmos
Cosmos Hub (ATOM) $ 3.96 1.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,239.66 1.59%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.65419 2.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.184963 1.48%
sky
Sky (SKY) $ 0.077034 2.45%
ethena
Ethena (ENA) $ 0.268701 4.34%
render-token
Render (RENDER) $ 3.08 1.73%
filecoin
Filecoin (FIL) $ 2.29 2.35%
first-digital-usd
First Digital USD (FDUSD) $ 0.998079 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.29 1.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,423.68 3.69%
usdtb
USDtb (USDTB) $ 1.00 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.888039 3.34%
algorand
Algorand (ALGO) $ 0.167813 0.37%
arbitrum
Arbitrum (ARB) $ 0.288791 3.17%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
kucoin-shares
KuCoin (KCS) $ 10.98 0.66%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.78 3.17%
sei-network
Sei (SEI) $ 0.220331 8.31%
nexo
NEXO (NEXO) $ 1.21 0.19%
flare-networks
Flare (FLR) $ 0.017343 2.07%
jupiter-exchange-solana
Jupiter (JUP) $ 0.385898 2.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,759.80 3.49%
kaia
Kaia (KAIA) $ 0.193672 6.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,535.35 3.62%
injective-protocol
Injective (INJ) $ 11.20 0.35%
celestia
Celestia (TIA) $ 1.60 0.92%
bonk
Bonk (BONK) $ 0.000014 2.75%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.56 5.09%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999898 0.15%
spx6900
SPX6900 (SPX) $ 1.07 16.61%
paypal-usd
PayPal USD (PYUSD) $ 0.999646 0.02%
optimism
Optimism (OP) $ 0.549554 2.99%
xdce-crowd-sale
XDC Network (XDC) $ 0.058614 1.00%
blockstack
Stacks (STX) $ 0.613582 2.52%
fartcoin
Fartcoin (FARTCOIN) $ 0.933336 8.85%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,589.93 3.50%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,543.32 3.45%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,445.72 0.93%
sonic-3
Sonic (S) $ 0.27785 12.23%
Scroll to Top