Avalanche price, charts, marketcap and other stats

Avalanche
AVAX
$ 6.62
0.00010255 BTC
Marketcap
$ 2,860,251,445
Volume (24h)
$ 154,152,640
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 6.62 and marketcap of $ 2,860,251,445. Avalanche's market price has increased 2.57% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 154,152,640.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 64,553.00 3.54%
ethereum
Ethereum (ETH) $ 1,867.19 5.00%
tether
Tether (USDT) $ 0.999271 0.04%
bnb
BNB (BNB) $ 579.95 2.15%
usd-coin
USDC (USDC) $ 0.999834 0.00%
xrp
XRP (XRP) $ 1.10 3.48%
solana
Solana (SOL) $ 77.26 3.07%
tron
TRON (TRX) $ 0.325707 0.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.37%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 65.29 3.19%
dogecoin
Dogecoin (DOGE) $ 0.073807 2.83%
usds
USDS (USDS) $ 0.999767 0.00%
rain
Rain (RAIN) $ 0.014714 2.79%
zcash
Zcash (ZEC) $ 552.29 10.47%
leo-token
LEO Token (LEO) $ 9.81 2.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 56.40 2.95%
stellar
Stellar (XLM) $ 0.183033 2.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 330.96 2.88%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.28 4.79%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
cardano
Cardano (ADA) $ 0.163093 3.94%
canton-network
Canton (CC) $ 0.139408 7.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 232.82 0.52%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999852 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.61 1.23%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999029 0.03%
ethena-usde
Ethena USDe (USDE) $ 0.999774 0.00%
litecoin
Litecoin (LTC) $ 44.88 3.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.09%
sui
Sui (SUI) $ 0.756323 4.52%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.067152 2.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
avalanche-2
Avalanche (AVAX) $ 6.62 2.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999734 0.01%
near
NEAR Protocol (NEAR) $ 2.02 3.44%
crypto-com-chain
Cronos (CRO) $ 0.055568 2.45%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 1.75%
tether-gold
Tether Gold (XAUT) $ 4,026.97 0.44%
uniswap
Uniswap (UNI) $ 3.65 1.58%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
dexe
DeXe (DEXE) $ 40.22 6.04%
bittensor
Bittensor (TAO) $ 194.18 2.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057049 1.14%
pax-gold
PAX Gold (PAXG) $ 4,025.27 0.39%
okb
OKB (OKB) $ 81.03 1.11%
aster-2
Aster (ASTER) $ 0.628049 0.25%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
memecore
MemeCore (M) $ 1.23 0.76%
usdd
USDD (USDD) $ 0.999307 0.08%
ondo-finance
Ondo (ONDO) $ 0.316469 2.39%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
ripple-usd
Ripple USD (RLUSD) $ 0.999876 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 98.42 2.84%
worldcoin-wld
Worldcoin (WLD) $ 0.411214 5.59%
polkadot
Polkadot (DOT) $ 0.856149 3.08%
sky
Sky (SKY) $ 0.060998 2.27%
falcon-finance
Falcon USD (USDF) $ 0.995316 0.01%
mantle
Mantle (MNT) $ 0.418825 0.39%
bfusd
BFUSD (BFUSD) $ 0.99857 0.03%
morpho
Morpho (MORPHO) $ 2.00 0.83%
internet-computer
Internet Computer (ICP) $ 2.19 0.79%
pepe
Pepe (PEPE) $ 0.000003 2.33%
bitget-token
Bitget Token (BGB) $ 1.67 2.69%
ethereum-classic
Ethereum Classic (ETC) $ 7.07 3.24%
united-stables
United Stables (U) $ 0.999881 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.38%
blockchain-capital
Blockchain Capital (BCAP) $ 106.19 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kucoin-shares
KuCoin (KCS) $ 6.97 1.96%
quant-network
Quant (QNT) $ 65.47 1.80%
usdgo
USDGO (USDGO) $ 0.999991 0.00%
stable-2
​​Stable (STABLE) $ 0.037466 1.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.084647 2.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
adi-token
ADI (ADI) $ 7.03 0.29%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
just
JUST (JST) $ 0.099612 0.76%
pi-network
Pi Network (PI) $ 0.076092 5.99%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15 0.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
audiera
Audiera (BEAT) $ 2.59 0.94%
cosmos
Cosmos Hub (ATOM) $ 1.56 1.72%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.083455 4.63%
kaspa
Kaspa (KAS) $ 0.028975 2.06%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top