Avalanche price, charts, marketcap and other stats

Avalanche
AVAX
$ 6.46
0.00010336 BTC
Marketcap
$ 2,789,057,314
Volume (24h)
$ 278,449,273
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 6.46 and marketcap of $ 2,789,057,314. Avalanche's market price has increased 4.36% in the last 24 hours. It ranks 34 amongst all cryptocurrencies with daily volume of $ 278,449,273.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,498.00 2.09%
ethereum
Ethereum (ETH) $ 1,662.39 3.28%
tether
Tether (USDT) $ 0.998838 0.01%
bnb
BNB (BNB) $ 576.53 1.98%
usd-coin
USDC (USDC) $ 0.999767 0.02%
xrp
XRP (XRP) $ 1.11 1.50%
solana
Solana (SOL) $ 69.43 3.15%
tron
TRON (TRX) $ 0.328813 1.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 62.19 5.98%
dogecoin
Dogecoin (DOGE) $ 0.078736 3.97%
usds
USDS (USDS) $ 0.999723 0.01%
rain
Rain (RAIN) $ 0.015643 2.31%
leo-token
LEO Token (LEO) $ 9.52 0.26%
zcash
Zcash (ZEC) $ 417.59 5.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.195424 3.47%
whitebit
WhiteBIT Coin (WBT) $ 50.91 2.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 318.10 0.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.151066 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.60 3.00%
cardano
Cardano (ADA) $ 0.151445 3.97%
usd1-wlfi
USD1 (USD1) $ 0.999467 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999575 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
lab
LAB (LAB) $ 14.79 12.88%
ethena-usde
Ethena USDe (USDE) $ 0.999004 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.56 7.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 193.82 1.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.84 3.35%
hedera-hashgraph
Hedera (HBAR) $ 0.07753 1.47%
litecoin
Litecoin (LTC) $ 42.00 5.32%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
sui
Sui (SUI) $ 0.701479 1.81%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
avalanche-2
Avalanche (AVAX) $ 6.46 4.36%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.21%
crypto-com-chain
Cronos (CRO) $ 0.056589 3.17%
near
NEAR Protocol (NEAR) $ 1.98 4.16%
tether-gold
Tether Gold (XAUT) $ 4,088.38 2.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.42%
bittensor
Bittensor (TAO) $ 219.55 4.06%
worldcoin-wld
Worldcoin (WLD) $ 0.546155 12.21%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059206 1.39%
pax-gold
PAX Gold (PAXG) $ 4,093.12 2.12%
uniswap
Uniswap (UNI) $ 2.92 2.04%
mantle
Mantle (MNT) $ 0.515257 3.11%
aster-2
Aster (ASTER) $ 0.633216 0.52%
okb
OKB (OKB) $ 76.72 4.15%
ripple-usd
Ripple USD (RLUSD) $ 0.999744 0.04%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 1.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.908828 2.54%
ondo-finance
Ondo (ONDO) $ 0.313934 3.93%
falcon-finance
Falcon USD (USDF) $ 0.995491 0.02%
pi-network
Pi Network (PI) $ 0.12893 4.15%
usdd
USDD (USDD) $ 0.999304 0.12%
bfusd
BFUSD (BFUSD) $ 0.998359 0.05%
sky
Sky (SKY) $ 0.056008 4.88%
internet-computer
Internet Computer (ICP) $ 2.21 0.60%
bitget-token
Bitget Token (BGB) $ 1.72 2.30%
pepe
Pepe (PEPE) $ 0.000003 3.60%
aave
Aave (AAVE) $ 72.62 2.62%
ethereum-classic
Ethereum Classic (ETC) $ 7.02 1.71%
dexe
DeXe (DEXE) $ 23.37 30.06%
morpho
Morpho (MORPHO) $ 1.65 7.64%
quant-network
Quant (QNT) $ 70.31 0.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.999799 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.12 0.04%
blockchain-capital
Blockchain Capital (BCAP) $ 107.03 0.00%
kucoin-shares
KuCoin (KCS) $ 7.02 2.05%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999831 0.03%
cosmos
Cosmos Hub (ATOM) $ 1.73 3.20%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
algorand
Algorand (ALGO) $ 0.095371 7.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.077322 2.63%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.58 2.83%
stable-2
​​Stable (STABLE) $ 0.034298 4.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.08619 5.59%
kaspa
Kaspa (KAS) $ 0.028796 1.83%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top