Audiera price, charts, marketcap and other stats

Audiera
BEAT
$ 3.09
0.00004976 BTC
Marketcap
$ 889,054,692
Volume (24h)
$ 48,582,056
Circulating Supply
288,016,666 BEAT
Total Supply
1,000,000,000 BEAT


What is Audiera?

Audiera is a cryptocurrency with a price of $ 3.09 and marketcap of $ 889,054,692. Audiera's market price has increased 37.01% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 48,582,056.


Audiera Calculator

BEAT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Audiera
DateOpenCloseHighLowVolume
Audiera Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,101.00 2.24%
ethereum
Ethereum (ETH) $ 1,629.20 4.25%
tether
Tether (USDT) $ 0.999514 0.00%
bnb
BNB (BNB) $ 594.34 3.49%
usd-coin
USDC (USDC) $ 0.999734 0.00%
xrp
XRP (XRP) $ 1.14 3.79%
solana
Solana (SOL) $ 65.16 4.94%
tron
TRON (TRX) $ 0.326977 1.60%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.29%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.084811 4.43%
hyperliquid
Hyperliquid (HYPE) $ 58.55 0.97%
usds
USDS (USDS) $ 0.999727 0.00%
leo-token
LEO Token (LEO) $ 9.53 0.27%
rain
Rain (RAIN) $ 0.013269 2.91%
zcash
Zcash (ZEC) $ 417.27 16.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.207062 2.13%
canton-network
Canton (CC) $ 0.166115 4.96%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.162429 1.74%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 313.82 3.85%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.73 4.87%
whitebit
WhiteBIT Coin (WBT) $ 44.35 2.52%
usd1-wlfi
USD1 (USD1) $ 0.998865 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
the-open-network
Toncoin (TON) $ 1.72 6.14%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.99951 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 224.03 3.94%
lab
LAB (LAB) $ 13.96 49.19%
dai
Dai (DAI) $ 0.999776 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 3.13 10.79%
hedera-hashgraph
Hedera (HBAR) $ 0.081174 2.36%
litecoin
Litecoin (LTC) $ 41.84 0.18%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.745676 4.44%
avalanche-2
Avalanche (AVAX) $ 6.69 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999882 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 3.33%
crypto-com-chain
Cronos (CRO) $ 0.060036 2.55%
near
NEAR Protocol (NEAR) $ 2.04 8.00%
tether-gold
Tether Gold (XAUT) $ 4,300.81 0.40%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.23%
bittensor
Bittensor (TAO) $ 209.75 6.83%
pax-gold
PAX Gold (PAXG) $ 4,307.62 0.41%
mantle
Mantle (MNT) $ 0.539374 4.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055244 1.78%
ripple-usd
Ripple USD (RLUSD) $ 0.999815 0.01%
ondo-finance
Ondo (ONDO) $ 0.345637 5.11%
polkadot
Polkadot (DOT) $ 0.968906 3.02%
worldcoin-wld
Worldcoin (WLD) $ 0.481824 19.13%
aster-2
Aster (ASTER) $ 0.630505 1.47%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.29%
uniswap
Uniswap (UNI) $ 2.53 3.28%
okb
OKB (OKB) $ 71.30 3.12%
humanity
Humanity (H) $ 0.810745 36.65%
falcon-finance
Falcon USD (USDF) $ 0.996309 0.03%
pi-network
Pi Network (PI) $ 0.129605 5.09%
usdd
USDD (USDD) $ 0.999603 0.00%
sky
Sky (SKY) $ 0.057276 2.92%
bfusd
BFUSD (BFUSD) $ 0.999316 0.01%
internet-computer
Internet Computer (ICP) $ 2.36 2.64%
bitget-token
Bitget Token (BGB) $ 1.83 0.74%
pepe
Pepe (PEPE) $ 0.000003 3.92%
ethereum-classic
Ethereum Classic (ETC) $ 7.03 3.64%
morpho
Morpho (MORPHO) $ 1.70 3.25%
quant-network
Quant (QNT) $ 69.20 7.99%
usdtb
USDtb (USDTB) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.999804 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.03%
blockchain-capital
Blockchain Capital (BCAP) $ 107.06 0.00%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.10 0.00%
aave
Aave (AAVE) $ 62.91 3.93%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
siren-2
Siren (SIREN) $ 1.31 67.61%
dexe
DeXe (DEXE) $ 19.78 0.93%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
cosmos
Cosmos Hub (ATOM) $ 1.68 3.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.66 3.23%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kucoin-shares
KuCoin (KCS) $ 6.39 3.28%
bianrensheng
币安人生 (BinanceLife) (币安人生) $ 0.857438 20.72%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
audiera
Audiera (BEAT) $ 3.09 37.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.078983 3.48%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top