Sui price, charts, marketcap and other stats

Sui
SUI
$ 0.739094
0.00001176 BTC
Marketcap
$ 2,944,717,394
Volume (24h)
$ 859,615,611
Circulating Supply
4,029,196,852 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.739094 and marketcap of $ 2,944,717,394. Sui's market price has decreased -9.37% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 859,615,611.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,823.00 2.67%
ethereum
Ethereum (ETH) $ 1,728.56 4.63%
tether
Tether (USDT) $ 0.998857 0.00%
bnb
BNB (BNB) $ 598.09 3.43%
usd-coin
USDC (USDC) $ 0.99965 0.01%
xrp
XRP (XRP) $ 1.14 5.55%
solana
Solana (SOL) $ 67.38 5.72%
tron
TRON (TRX) $ 0.328034 1.39%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.81%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 62.87 15.30%
dogecoin
Dogecoin (DOGE) $ 0.086486 5.24%
usds
USDS (USDS) $ 0.999686 0.00%
leo-token
LEO Token (LEO) $ 9.82 1.26%
rain
Rain (RAIN) $ 0.014089 1.25%
zcash
Zcash (ZEC) $ 412.86 30.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.197469 7.81%
monero
Monero (XMR) $ 333.05 9.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.161187 19.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.148097 3.50%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.84 5.49%
whitebit
WhiteBIT Coin (WBT) $ 45.30 3.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 240.41 2.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.998919 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.998899 0.02%
the-open-network
Toncoin (TON) $ 1.65 8.47%
dai
Dai (DAI) $ 0.999659 0.00%
memecore
MemeCore (M) $ 3.30 2.95%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.081996 4.76%
litecoin
Litecoin (LTC) $ 45.03 3.88%
lab
LAB (LAB) $ 10.90 37.65%
weth
WETH (WETH) $ 2,268.37 3.40%
avalanche-2
Avalanche (AVAX) $ 7.38 8.14%
sui
Sui (SUI) $ 0.739094 9.37%
paypal-usd
PayPal USD (PYUSD) $ 0.999957 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 5.26%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
near
NEAR Protocol (NEAR) $ 2.16 21.00%
tether-gold
Tether Gold (XAUT) $ 4,413.84 0.52%
crypto-com-chain
Cronos (CRO) $ 0.06017 2.95%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 1.08%
pax-gold
PAX Gold (PAXG) $ 4,429.90 0.57%
bittensor
Bittensor (TAO) $ 206.56 8.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058525 5.41%
mantle
Mantle (MNT) $ 0.544201 7.90%
ondo-finance
Ondo (ONDO) $ 0.360479 11.86%
aster-2
Aster (ASTER) $ 0.667136 2.37%
polkadot
Polkadot (DOT) $ 1.02 6.18%
ripple-usd
Ripple USD (RLUSD) $ 0.999654 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.496535 7.81%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
uniswap
Uniswap (UNI) $ 2.58 6.33%
htx-dao
HTX DAO (HTX) $ 0.000002 1.07%
okb
OKB (OKB) $ 73.81 5.05%
falcon-finance
Falcon USD (USDF) $ 0.994838 0.01%
sky
Sky (SKY) $ 0.063275 6.46%
internet-computer
Internet Computer (ICP) $ 2.57 13.04%
usdd
USDD (USDD) $ 0.9998 0.10%
pi-network
Pi Network (PI) $ 0.124861 5.63%
bfusd
BFUSD (BFUSD) $ 0.99822 0.01%
bitget-token
Bitget Token (BGB) $ 1.87 1.17%
pepe
Pepe (PEPE) $ 0.000003 6.68%
morpho
Morpho (MORPHO) $ 1.75 5.85%
ethereum-classic
Ethereum Classic (ETC) $ 7.08 7.18%
aave
Aave (AAVE) $ 69.41 4.92%
humanity
Humanity (H) $ 0.569076 4.42%
usdtb
USDtb (USDTB) $ 0.999163 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.09%
quant-network
Quant (QNT) $ 67.99 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 107.06 0.09%
dexe
DeXe (DEXE) $ 20.63 15.33%
united-stables
United Stables (U) $ 1.00 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.10 0.01%
render-token
Render (RENDER) $ 1.79 15.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.78 3.95%
kucoin-shares
KuCoin (KCS) $ 6.73 1.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.084009 9.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
stable-2
​​Stable (STABLE) $ 0.037464 0.45%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.097735 8.23%
ethena
Ethena (ENA) $ 0.090359 18.83%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top