Sui price, charts, marketcap and other stats

Sui
SUI
$ 0.694639
0.00001149 BTC
Marketcap
$ 2,798,843,269
Volume (24h)
$ 433,162,892
Circulating Supply
4,029,196,852 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.694639 and marketcap of $ 2,798,843,269. Sui's market price has decreased -0.64% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 433,162,892.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 60,476.00 2.11%
ethereum
Ethereum (ETH) $ 1,579.03 4.62%
tether
Tether (USDT) $ 0.998607 0.01%
bnb
BNB (BNB) $ 567.95 0.31%
usd-coin
USDC (USDC) $ 0.99971 0.00%
xrp
XRP (XRP) $ 1.05 3.40%
solana
Solana (SOL) $ 70.66 1.97%
tron
TRON (TRX) $ 0.322227 2.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.61%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 64.26 0.39%
dogecoin
Dogecoin (DOGE) $ 0.074972 2.78%
rain
Rain (RAIN) $ 0.015747 1.03%
usds
USDS (USDS) $ 0.999514 0.02%
leo-token
LEO Token (LEO) $ 9.31 0.91%
zcash
Zcash (ZEC) $ 412.68 1.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.17871 4.23%
monero
Monero (XMR) $ 311.71 1.77%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.149535 1.38%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
whitebit
WhiteBIT Coin (WBT) $ 49.05 2.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
lab
LAB (LAB) $ 18.45 3.99%
chainlink
Chainlink (LINK) $ 7.31 2.72%
cardano
Cardano (ADA) $ 0.146317 2.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999228 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999609 0.01%
ethena-usde
Ethena USDe (USDE) $ 0.998169 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.59 0.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 195.47 0.43%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 41.82 0.45%
hedera-hashgraph
Hedera (HBAR) $ 0.073838 0.38%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 0.999733 0.02%
sui
Sui (SUI) $ 0.694639 0.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999881 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
avalanche-2
Avalanche (AVAX) $ 6.30 3.51%
crypto-com-chain
Cronos (CRO) $ 0.055028 3.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 3.84%
tether-gold
Tether Gold (XAUT) $ 4,021.59 1.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.84 6.32%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 216.44 2.79%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.05857 3.79%
uniswap
Uniswap (UNI) $ 2.94 0.58%
pax-gold
PAX Gold (PAXG) $ 4,025.63 1.28%
worldcoin-wld
Worldcoin (WLD) $ 0.483686 6.00%
aster-2
Aster (ASTER) $ 0.626304 0.01%
okb
OKB (OKB) $ 75.32 2.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999784 0.02%
ondo-finance
Ondo (ONDO) $ 0.316335 1.09%
htx-dao
HTX DAO (HTX) $ 0.000002 1.86%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
polkadot
Polkadot (DOT) $ 0.841453 5.41%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
mantle
Mantle (MNT) $ 0.428645 15.83%
falcon-finance
Falcon USD (USDF) $ 0.993187 0.07%
pi-network
Pi Network (PI) $ 0.128311 0.87%
usdd
USDD (USDD) $ 0.998427 0.08%
aave
Aave (AAVE) $ 87.61 7.26%
bfusd
BFUSD (BFUSD) $ 0.998307 0.03%
sky
Sky (SKY) $ 0.051977 4.23%
internet-computer
Internet Computer (ICP) $ 2.17 3.65%
bitget-token
Bitget Token (BGB) $ 1.64 2.59%
memecore
MemeCore (M) $ 0.859641 26.16%
ethereum-classic
Ethereum Classic (ETC) $ 7.06 0.84%
morpho
Morpho (MORPHO) $ 1.69 3.39%
dexe
DeXe (DEXE) $ 22.57 3.98%
united-stables
United Stables (U) $ 0.9996 0.00%
pepe
Pepe (PEPE) $ 0.000002 6.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
blockchain-capital
Blockchain Capital (BCAP) $ 107.03 0.00%
quant-network
Quant (QNT) $ 64.45 5.48%
usdtb
USDtb (USDTB) $ 0.999991 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.30%
kucoin-shares
KuCoin (KCS) $ 6.82 3.94%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
stable-2
​​Stable (STABLE) $ 0.036234 0.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.62 2.15%
render-token
Render (RENDER) $ 1.52 2.68%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.074005 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.13 0.01%
usdgo
USDGO (USDGO) $ 1.00 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.027738 1.51%
jupiter-exchange-solana
Jupiter (JUP) $ 0.228975 1.44%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top