Sui price, charts, marketcap and other stats

Sui
SUI
$ 3.15
0.00003010 BTC
Marketcap
$ 10,714,648,839
Volume (24h)
$ 759,529,271
Circulating Supply
3,396,671,135 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 3.15 and marketcap of $ 10,714,648,839. Sui's market price has decreased -3.17% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 759,529,271.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,666.04 0.84%
ethereum
Ethereum (ETH) $ 2,606.70 1.34%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.19 2.40%
bnb
BNB (BNB) $ 669.46 0.34%
solana
Solana (SOL) $ 152.31 2.91%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.188837 3.71%
tron
TRON (TRX) $ 0.273779 1.06%
cardano
Cardano (ADA) $ 0.678116 2.96%
staked-ether
Lido Staked Ether (STETH) $ 2,605.18 1.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,614.03 0.90%
hyperliquid
Hyperliquid (HYPE) $ 34.89 4.39%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,135.35 1.39%
sui
Sui (SUI) $ 3.15 3.17%
chainlink
Chainlink (LINK) $ 13.76 4.29%
avalanche-2
Avalanche (AVAX) $ 20.24 5.88%
stellar
Stellar (XLM) $ 0.265383 3.39%
leo-token
LEO Token (LEO) $ 8.93 0.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 400.16 1.44%
the-open-network
Toncoin (TON) $ 3.19 0.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.50%
usds
USDS (USDS) $ 0.99997 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.166929 3.67%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,785.36 1.35%
weth
WETH (WETH) $ 2,607.18 1.35%
litecoin
Litecoin (LTC) $ 87.81 3.06%
polkadot
Polkadot (DOT) $ 4.03 4.01%
monero
Monero (XMR) $ 331.79 5.64%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 4.70 3.36%
pepe
Pepe (PEPE) $ 0.000012 5.94%
pi-network
Pi Network (PI) $ 0.645902 1.09%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,696.05 0.83%
whitebit
WhiteBIT Coin (WBT) $ 31.29 0.29%
aave
Aave (AAVE) $ 261.88 2.61%
uniswap
Uniswap (UNI) $ 6.30 7.58%
dai
Dai (DAI) $ 0.999891 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
bittensor
Bittensor (TAO) $ 377.99 4.71%
aptos
Aptos (APT) $ 4.79 3.80%
crypto-com-chain
Cronos (CRO) $ 0.100854 1.80%
okb
OKB (OKB) $ 50.13 0.07%
near
NEAR Protocol (NEAR) $ 2.46 3.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 5.23 4.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 183.43 3.13%
ethereum-classic
Ethereum Classic (ETC) $ 17.28 2.97%
susds
sUSDS (SUSDS) $ 1.05 0.04%
ondo-finance
Ondo (ONDO) $ 0.823881 3.65%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.26 1.13%
gatechain-token
Gate (GT) $ 18.74 2.96%
mantle
Mantle (MNT) $ 0.663374 2.90%
kaspa
Kaspa (KAS) $ 0.084086 4.88%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
official-trump
Official Trump (TRUMP) $ 10.83 3.45%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.794322 4.16%
vechain
VeChain (VET) $ 0.023801 4.22%
cosmos
Cosmos Hub (ATOM) $ 4.31 3.06%
render-token
Render (RENDER) $ 3.76 4.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.215443 1.82%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,526.01 0.72%
ethena
Ethena (ENA) $ 0.313147 8.15%
fasttoken
Fasttoken (FTN) $ 4.42 0.24%
worldcoin-wld
Worldcoin (WLD) $ 1.13 4.91%
arbitrum
Arbitrum (ARB) $ 0.354927 4.78%
filecoin
Filecoin (FIL) $ 2.55 3.24%
algorand
Algorand (ALGO) $ 0.190307 4.72%
sky
Sky (SKY) $ 0.07469 3.88%
first-digital-usd
First Digital USD (FDUSD) $ 0.998903 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,606.85 1.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 1.27%
jupiter-exchange-solana
Jupiter (JUP) $ 0.510762 7.33%
usdtb
USDtb (USDTB) $ 1.00 0.02%
celestia
Celestia (TIA) $ 2.16 4.27%
kucoin-shares
KuCoin (KCS) $ 11.15 0.31%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 160.90 2.74%
sonic-3
Sonic (S) $ 0.390401 3.97%
nexo
NEXO (NEXO) $ 1.24 1.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,965.43 1.22%
bonk
Bonk (BONK) $ 0.000016 6.95%
injective-protocol
Injective (INJ) $ 12.30 4.20%
flare-networks
Flare (FLR) $ 0.0177 2.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,726.59 0.85%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.77 8.50%
blockstack
Stacks (STX) $ 0.752585 3.92%
story-2
Story (IP) $ 4.05 3.72%
optimism
Optimism (OP) $ 0.637981 4.32%
spx6900
SPX6900 (SPX) $ 1.15 3.36%
sei-network
Sei (SEI) $ 0.192469 4.05%
immutable-x
Immutable (IMX) $ 0.544403 5.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.060355 0.33%
paypal-usd
PayPal USD (PYUSD) $ 0.999679 0.01%
vaulta
Vaulta (A) $ 0.612189 5.47%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,780.32 1.35%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,472.99 0.89%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
Scroll to Top