EOS price, charts, marketcap and other stats

EOS
EOS
$ 0.656076
0.00000707 BTC
Marketcap
$ 995,365,300
Volume (24h)
$ 173,490,073
Circulating Supply
1,516,885,789 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 92,875.88 0.35%
ethereum
Ethereum (ETH) $ 1,760.31 2.00%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.18 2.84%
bnb
BNB (BNB) $ 598.01 1.82%
solana
Solana (SOL) $ 149.73 0.61%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.175682 2.44%
cardano
Cardano (ADA) $ 0.699875 0.08%
tron
TRON (TRX) $ 0.24557 0.15%
staked-ether
Lido Staked Ether (STETH) $ 1,757.24 2.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,697.84 0.24%
sui
Sui (SUI) $ 3.09 3.41%
chainlink
Chainlink (LINK) $ 14.67 2.05%
avalanche-2
Avalanche (AVAX) $ 22.13 1.25%
leo-token
LEO Token (LEO) $ 9.22 2.09%
stellar
Stellar (XLM) $ 0.269844 0.32%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.15%
the-open-network
Toncoin (TON) $ 3.13 0.77%
hedera-hashgraph
Hedera (HBAR) $ 0.18317 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,106.74 2.33%
usds
USDS (USDS) $ 1.00 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 348.51 2.19%
litecoin
Litecoin (LTC) $ 82.19 2.05%
polkadot
Polkadot (DOT) $ 4.05 1.19%
hyperliquid
Hyperliquid (HYPE) $ 18.08 3.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.08%
bitget-token
Bitget Token (BGB) $ 4.41 3.28%
weth
WETH (WETH) $ 1,754.58 2.19%
ethena-usde
Ethena USDe (USDE) $ 0.999748 0.03%
pi-network
Pi Network (PI) $ 0.649974 2.96%
monero
Monero (XMR) $ 225.73 1.75%
whitebit
WhiteBIT Coin (WBT) $ 28.64 0.71%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,870.64 2.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,833.87 0.23%
pepe
Pepe (PEPE) $ 0.000009 4.63%
uniswap
Uniswap (UNI) $ 5.79 3.65%
aptos
Aptos (APT) $ 5.39 1.82%
dai
Dai (DAI) $ 1.00 0.03%
okb
OKB (OKB) $ 51.30 1.76%
ondo-finance
Ondo (ONDO) $ 0.966424 4.01%
near
NEAR Protocol (NEAR) $ 2.49 0.18%
bittensor
Bittensor (TAO) $ 338.05 2.40%
gatechain-token
Gate (GT) $ 23.14 1.76%
internet-computer
Internet Computer (ICP) $ 5.08 1.25%
tokenize-xchange
Tokenize Xchange (TKX) $ 32.23 1.74%
susds
sUSDS (SUSDS) $ 1.05 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.096851 1.84%
ethereum-classic
Ethereum Classic (ETC) $ 16.45 2.20%
crypto-com-chain
Cronos (CRO) $ 0.090039 0.85%
aave
Aave (AAVE) $ 163.59 0.88%
official-trump
Official Trump (TRUMP) $ 11.99 27.88%
mantle
Mantle (MNT) $ 0.70074 0.66%
render-token
Render (RENDER) $ 4.51 1.52%
vechain
VeChain (VET) $ 0.025988 0.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.256753 15.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.00%
cosmos
Cosmos Hub (ATOM) $ 4.53 4.24%
ethena
Ethena (ENA) $ 0.347765 0.58%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,498.78 0.42%
algorand
Algorand (ALGO) $ 0.218655 1.51%
fasttoken
Fasttoken (FTN) $ 4.24 0.11%
filecoin
Filecoin (FIL) $ 2.75 0.55%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.683156 9.94%
celestia
Celestia (TIA) $ 2.84 1.11%
arbitrum
Arbitrum (ARB) $ 0.338897 2.22%
sonic-3
Sonic (prev. FTM) (S) $ 0.506161 3.17%
first-digital-usd
First Digital USD (FDUSD) $ 0.998889 0.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.08 0.81%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 92,769.86 0.11%
kucoin-shares
KuCoin (KCS) $ 10.38 0.89%
blockstack
Stacks (STX) $ 0.847407 7.43%
optimism
Optimism (OP) $ 0.772559 1.31%
jupiter-exchange-solana
Jupiter (JUP) $ 0.443103 4.26%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.71 0.85%
maker
Maker (MKR) $ 1,469.95 1.32%
xdce-crowd-sale
XDC Network (XDC) $ 0.075267 2.50%
worldcoin-wld
Worldcoin (WLD) $ 0.884929 2.13%
bonk
Bonk (BONK) $ 0.000015 7.27%
nexo
NEXO (NEXO) $ 1.08 2.31%
fartcoin
Fartcoin (FARTCOIN) $ 1.08 3.46%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,758.23 1.97%
flare-networks
Flare (FLR) $ 0.016623 1.13%
immutable-x
Immutable (IMX) $ 0.576621 4.98%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,827.68 2.39%
sei-network
Sei (SEI) $ 0.195903 0.21%
eos
EOS (EOS) $ 0.656252 1.90%
story-2
Story (IP) $ 3.67 2.81%
injective-protocol
Injective (INJ) $ 9.75 2.41%
curve-dao-token
Curve DAO (CRV) $ 0.686838 3.27%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
wbnb
Wrapped BNB (WBNB) $ 597.95 1.66%
the-graph
The Graph (GRT) $ 0.091944 0.39%
paypal-usd
PayPal USD (PYUSD) $ 0.999838 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,979.78 1.92%
tether-gold
Tether Gold (XAUT) $ 3,328.71 0.99%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
solv-protocol-solvbtc-bbn
Solv Protocol xSolvBTC (XSOLVBTC) $ 92,656.83 0.38%
Scroll to Top