EOS price, charts, marketcap and other stats

EOS
EOS
$ 0.649963
0.00000620 BTC
Marketcap
$ 478,868,234
Volume (24h)
$ 4,324,032
Circulating Supply
736,760,375 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,821.08 0.61%
ethereum
Ethereum (ETH) $ 2,609.01 1.12%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.20 2.48%
bnb
BNB (BNB) $ 669.87 0.18%
solana
Solana (SOL) $ 152.44 2.75%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.189592 3.21%
tron
TRON (TRX) $ 0.273446 0.70%
cardano
Cardano (ADA) $ 0.681243 2.42%
staked-ether
Lido Staked Ether (STETH) $ 2,608.06 1.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,741.06 0.48%
hyperliquid
Hyperliquid (HYPE) $ 35.02 3.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,135.11 1.41%
sui
Sui (SUI) $ 3.16 2.57%
chainlink
Chainlink (LINK) $ 13.81 3.84%
avalanche-2
Avalanche (AVAX) $ 20.29 5.14%
stellar
Stellar (XLM) $ 0.266623 3.03%
leo-token
LEO Token (LEO) $ 8.94 0.58%
bitcoin-cash
Bitcoin Cash (BCH) $ 400.29 1.46%
the-open-network
Toncoin (TON) $ 3.22 0.86%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.07%
usds
USDS (USDS) $ 1.000000 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.167556 3.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,786.89 1.24%
weth
WETH (WETH) $ 2,611.99 1.01%
litecoin
Litecoin (LTC) $ 87.96 2.80%
polkadot
Polkadot (DOT) $ 4.02 3.66%
monero
Monero (XMR) $ 331.58 5.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.05%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.70 2.76%
pepe
Pepe (PEPE) $ 0.000012 5.16%
pi-network
Pi Network (PI) $ 0.647866 0.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,943.12 0.43%
whitebit
WhiteBIT Coin (WBT) $ 31.29 0.22%
aave
Aave (AAVE) $ 262.56 2.55%
uniswap
Uniswap (UNI) $ 6.31 6.90%
dai
Dai (DAI) $ 0.999741 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
bittensor
Bittensor (TAO) $ 377.53 4.71%
aptos
Aptos (APT) $ 4.82 2.96%
okb
OKB (OKB) $ 50.42 0.55%
crypto-com-chain
Cronos (CRO) $ 0.101268 1.17%
near
NEAR Protocol (NEAR) $ 2.47 2.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 5.24 3.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 184.12 2.49%
ethereum-classic
Ethereum Classic (ETC) $ 17.28 2.70%
ondo-finance
Ondo (ONDO) $ 0.826077 3.06%
susds
sUSDS (SUSDS) $ 1.05 0.05%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.26 1.02%
gatechain-token
Gate (GT) $ 18.77 2.88%
mantle
Mantle (MNT) $ 0.662817 2.86%
kaspa
Kaspa (KAS) $ 0.084329 4.41%
usd1-wlfi
USD1 (USD1) $ 1.00 0.41%
official-trump
Official Trump (TRUMP) $ 10.82 3.22%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.794548 3.73%
vechain
VeChain (VET) $ 0.02391 3.52%
cosmos
Cosmos Hub (ATOM) $ 4.33 2.48%
render-token
Render (RENDER) $ 3.78 4.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.215969 1.23%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,818.08 0.35%
ethena
Ethena (ENA) $ 0.312121 8.00%
fasttoken
Fasttoken (FTN) $ 4.42 0.03%
worldcoin-wld
Worldcoin (WLD) $ 1.12 4.73%
arbitrum
Arbitrum (ARB) $ 0.355012 4.18%
filecoin
Filecoin (FIL) $ 2.56 2.92%
quant-network
Quant (QNT) $ 117.84 2.66%
algorand
Algorand (ALGO) $ 0.191115 4.05%
first-digital-usd
First Digital USD (FDUSD) $ 0.999527 0.13%
sky
Sky (SKY) $ 0.074162 4.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,607.25 1.44%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 1.06%
jupiter-exchange-solana
Jupiter (JUP) $ 0.512597 6.41%
usdtb
USDtb (USDTB) $ 1.00 0.02%
celestia
Celestia (TIA) $ 2.17 3.40%
kucoin-shares
KuCoin (KCS) $ 11.15 0.34%
usdt0
USDT0 (USDT0) $ 1.00 0.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 160.86 2.87%
nexo
NEXO (NEXO) $ 1.24 0.82%
sonic-3
Sonic (S) $ 0.39155 3.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,967.60 0.85%
bonk
Bonk (BONK) $ 0.000016 5.99%
injective-protocol
Injective (INJ) $ 12.31 3.38%
flare-networks
Flare (FLR) $ 0.017698 2.46%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.77 7.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,727.01 1.23%
blockstack
Stacks (STX) $ 0.751165 3.56%
story-2
Story (IP) $ 4.06 3.21%
optimism
Optimism (OP) $ 0.638012 3.75%
spx6900
SPX6900 (SPX) $ 1.15 1.96%
sei-network
Sei (SEI) $ 0.192962 3.59%
immutable-x
Immutable (IMX) $ 0.545305 4.68%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999644 0.26%
xdce-crowd-sale
XDC Network (XDC) $ 0.059956 1.22%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
vaulta
Vaulta (A) $ 0.611557 5.26%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,782.89 1.10%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,649.04 0.60%
Scroll to Top