Virtuals Protocol price, charts, marketcap and other stats

Virtuals Protocol
VIRTUAL
$ 1.89
0.00001817 BTC
Marketcap
$ 1,239,851,413
Volume (24h)
$ 529,827,507
Circulating Supply
652,627,621 VIRTUAL
Total Supply
1,000,000,000 VIRTUAL


What is Virtuals Protocol?

Virtuals Protocol is a cryptocurrency with a price of $ 1.89 and marketcap of $ 1,239,851,413. Virtuals Protocol's market price has increased 12.07% in the last 24 hours. It ranks 87 amongst all cryptocurrencies with daily volume of $ 529,827,507.


Virtuals Protocol Calculator

VIRTUAL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Virtuals Protocol
DateOpenCloseHighLowVolume
Virtuals Protocol Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,060.88 0.71%
ethereum
Ethereum (ETH) $ 2,390.80 3.61%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.36 0.06%
bnb
BNB (BNB) $ 640.12 0.37%
solana
Solana (SOL) $ 166.13 0.57%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.220899 2.36%
cardano
Cardano (ADA) $ 0.731606 1.20%
tron
TRON (TRX) $ 0.262969 3.26%
staked-ether
Lido Staked Ether (STETH) $ 2,389.84 3.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,946.85 0.79%
sui
Sui (SUI) $ 3.77 0.37%
chainlink
Chainlink (LINK) $ 15.21 0.97%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,871.86 3.48%
avalanche-2
Avalanche (AVAX) $ 22.06 0.66%
stellar
Stellar (XLM) $ 0.28283 1.37%
hyperliquid
Hyperliquid (HYPE) $ 26.04 1.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 0.95%
hedera-hashgraph
Hedera (HBAR) $ 0.190873 0.33%
leo-token
LEO Token (LEO) $ 8.65 0.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 394.87 0.49%
the-open-network
Toncoin (TON) $ 3.06 0.66%
litecoin
Litecoin (LTC) $ 97.80 1.30%
usds
USDS (USDS) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 4.57 0.99%
weth
WETH (WETH) $ 2,384.00 3.84%
monero
Monero (XMR) $ 342.01 0.77%
bitget-token
Bitget Token (BGB) $ 5.14 3.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999736 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,544.78 3.85%
pepe
Pepe (PEPE) $ 0.000013 5.15%
pi-network
Pi Network (PI) $ 0.736111 2.56%
ethena-usde
Ethena USDe (USDE) $ 0.999973 0.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,892.84 0.44%
whitebit
WhiteBIT Coin (WBT) $ 30.08 0.23%
dai
Dai (DAI) $ 1.00 0.02%
bittensor
Bittensor (TAO) $ 409.55 3.12%
uniswap
Uniswap (UNI) $ 5.78 0.58%
aave
Aave (AAVE) $ 218.86 0.92%
near
NEAR Protocol (NEAR) $ 2.71 0.65%
okb
OKB (OKB) $ 52.32 1.52%
aptos
Aptos (APT) $ 4.96 2.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 198.68 1.29%
ondo-finance
Ondo (ONDO) $ 0.913436 0.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.096722 0.76%
kaspa
Kaspa (KAS) $ 0.109104 0.14%
tokenize-xchange
Tokenize Xchange (TKX) $ 35.63 0.53%
ethereum-classic
Ethereum Classic (ETC) $ 17.91 1.19%
internet-computer
Internet Computer (ICP) $ 5.10 1.08%
gatechain-token
Gate (GT) $ 21.52 0.59%
official-trump
Official Trump (TRUMP) $ 12.80 0.67%
mantle
Mantle (MNT) $ 0.731452 0.63%
vechain
VeChain (VET) $ 0.027767 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
susds
sUSDS (SUSDS) $ 1.05 0.02%
render-token
Render (RENDER) $ 4.46 1.76%
cosmos
Cosmos Hub (ATOM) $ 4.74 0.49%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
ethena
Ethena (ENA) $ 0.363133 1.14%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,301.68 0.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.232389 0.15%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.733704 0.56%
fasttoken
Fasttoken (FTN) $ 4.39 0.08%
algorand
Algorand (ALGO) $ 0.21799 0.86%
filecoin
Filecoin (FIL) $ 2.78 0.45%
arbitrum
Arbitrum (ARB) $ 0.374927 0.19%
worldcoin-wld
Worldcoin (WLD) $ 1.12 4.45%
celestia
Celestia (TIA) $ 2.57 0.48%
sonic-3
Sonic (prev. FTM) (S) $ 0.497491 0.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.48 0.59%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.32%
bonk
Bonk (BONK) $ 0.000019 1.87%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,383.40 3.93%
kucoin-shares
KuCoin (KCS) $ 11.46 0.33%
jupiter-exchange-solana
Jupiter (JUP) $ 0.489469 0.73%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 174.60 0.67%
maker
Maker (MKR) $ 1,670.76 3.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,494.17 3.78%
story-2
Story (IP) $ 4.67 0.51%
blockstack
Stacks (STX) $ 0.846428 0.43%
fartcoin
Fartcoin (FARTCOIN) $ 1.27 3.91%
nexo
NEXO (NEXO) $ 1.27 0.56%
flare-networks
Flare (FLR) $ 0.019162 0.78%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.89 12.07%
sei-network
Sei (SEI) $ 0.223346 0.89%
eos
EOS (EOS) $ 0.773007 2.44%
immutable-x
Immutable (IMX) $ 0.628744 1.36%
optimism
Optimism (OP) $ 0.696965 0.45%
injective-protocol
Injective (INJ) $ 11.78 1.67%
usdt0
USDT0 (USDT0) $ 0.999582 0.04%
xdce-crowd-sale
XDC Network (XDC) $ 0.071738 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,710.86 3.67%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,880.83 0.68%
the-graph
The Graph (GRT) $ 0.108032 2.02%
dogwifcoin
dogwifhat (WIF) $ 0.974136 2.93%
raydium
Raydium (RAY) $ 3.20 3.03%
floki
FLOKI (FLOKI) $ 0.000094 4.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999859 0.05%
Scroll to Top