XDC Network price, charts, marketcap and other stats

XDC Network
XDC
$ 0.058599
0.00000055 BTC
Marketcap
$ 951,150,798
Volume (24h)
$ 26,280,748
Circulating Supply
16,221,180,306 XDC
Total Supply
38,001,367,270 XDC


What is XDC Network?

XDC Network is a cryptocurrency with a price of $ 0.058599 and marketcap of $ 951,150,798. XDC Network's market price has decreased -2.06% in the last 24 hours. It ranks 95 amongst all cryptocurrencies with daily volume of $ 26,280,748.


XDC Network Calculator

XDC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XDC Network
DateOpenCloseHighLowVolume
XDC Network Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 107,345.76 1.26%
ethereum
Ethereum (ETH) $ 2,415.69 1.06%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.18 0.23%
bnb
BNB (BNB) $ 645.14 0.27%
solana
Solana (SOL) $ 143.30 1.12%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.27298 0.65%
dogecoin
Dogecoin (DOGE) $ 0.164446 0.40%
staked-ether
Lido Staked Ether (STETH) $ 2,414.05 1.10%
cardano
Cardano (ADA) $ 0.565757 3.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,244.73 1.30%
hyperliquid
Hyperliquid (HYPE) $ 36.99 0.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,915.89 0.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 483.42 6.77%
sui
Sui (SUI) $ 2.73 2.07%
chainlink
Chainlink (LINK) $ 13.09 2.04%
leo-token
LEO Token (LEO) $ 8.99 0.06%
stellar
Stellar (XLM) $ 0.241055 2.85%
avalanche-2
Avalanche (AVAX) $ 17.49 3.54%
usds
USDS (USDS) $ 0.999939 0.03%
the-open-network
Toncoin (TON) $ 2.83 2.31%
whitebit
WhiteBIT Coin (WBT) $ 47.99 0.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.47%
weth
WETH (WETH) $ 2,414.82 1.11%
litecoin
Litecoin (LTC) $ 84.34 0.65%
hedera-hashgraph
Hedera (HBAR) $ 0.150009 2.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,586.57 1.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.12%
monero
Monero (XMR) $ 311.03 1.03%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
bitget-token
Bitget Token (BGB) $ 4.41 2.59%
polkadot
Polkadot (DOT) $ 3.36 2.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,314.75 1.25%
pi-network
Pi Network (PI) $ 0.622443 14.77%
uniswap
Uniswap (UNI) $ 6.97 1.34%
pepe
Pepe (PEPE) $ 0.000009 5.14%
aave
Aave (AAVE) $ 255.20 3.23%
dai
Dai (DAI) $ 1.00 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.02%
aptos
Aptos (APT) $ 4.84 0.78%
okb
OKB (OKB) $ 50.97 1.54%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 323.81 5.93%
near
NEAR Protocol (NEAR) $ 2.13 2.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.47 1.17%
internet-computer
Internet Computer (ICP) $ 4.80 2.85%
crypto-com-chain
Cronos (CRO) $ 0.08213 2.39%
ethereum-classic
Ethereum Classic (ETC) $ 16.19 1.16%
susds
sUSDS (SUSDS) $ 1.06 0.03%
ondo-finance
Ondo (ONDO) $ 0.758962 2.59%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.74 3.76%
usd1-wlfi
USD1 (USD1) $ 0.999657 0.05%
mantle
Mantle (MNT) $ 0.605973 1.28%
kaspa
Kaspa (KAS) $ 0.077285 3.89%
gatechain-token
Gate (GT) $ 16.13 1.28%
fasttoken
Fasttoken (FTN) $ 4.42 0.20%
cosmos
Cosmos Hub (ATOM) $ 3.99 2.11%
vechain
VeChain (VET) $ 0.020994 2.17%
official-trump
Official Trump (TRUMP) $ 8.92 3.30%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,209.72 1.51%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.655736 2.70%
sky
Sky (SKY) $ 0.079032 5.12%
render-token
Render (RENDER) $ 3.08 3.55%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.177719 3.04%
ethena
Ethena (ENA) $ 0.256284 4.14%
arbitrum
Arbitrum (ARB) $ 0.310121 1.47%
sei-network
Sei (SEI) $ 0.275079 7.45%
algorand
Algorand (ALGO) $ 0.176031 3.61%
filecoin
Filecoin (FIL) $ 2.25 2.04%
first-digital-usd
First Digital USD (FDUSD) $ 0.998635 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.37 0.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,417.07 1.03%
worldcoin-wld
Worldcoin (WLD) $ 0.880888 4.52%
usdtb
USDtb (USDTB) $ 1.00 0.02%
quant-network
Quant (QNT) $ 97.78 2.00%
kucoin-shares
KuCoin (KCS) $ 11.08 0.83%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.72 1.01%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
nexo
NEXO (NEXO) $ 1.21 0.81%
jupiter-exchange-solana
Jupiter (JUP) $ 0.40695 2.12%
spx6900
SPX6900 (SPX) $ 1.28 3.35%
flare-networks
Flare (FLR) $ 0.017465 1.10%
kaia
Kaia (KAIA) $ 0.195958 6.82%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,751.33 1.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,528.90 1.09%
injective-protocol
Injective (INJ) $ 11.15 3.84%
celestia
Celestia (TIA) $ 1.58 4.32%
bonk
Bonk (BONK) $ 0.000014 2.98%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
blockstack
Stacks (STX) $ 0.668966 1.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
fartcoin
Fartcoin (FARTCOIN) $ 1.00 1.61%
sonic-3
Sonic (S) $ 0.311258 10.08%
xdce-crowd-sale
XDC Network (XDC) $ 0.058615 2.06%
paypal-usd
PayPal USD (PYUSD) $ 0.999783 0.04%
optimism
Optimism (OP) $ 0.538816 3.37%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.44 9.03%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 107,264.74 1.34%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,584.35 1.17%
Scroll to Top