Kaia price, charts, marketcap and other stats

Kaia
KAIA
$ 0.166165
0.00000151 BTC
Marketcap
$ 973,876,616
Volume (24h)
$ 41,847,734
Circulating Supply
5,856,641,747 KAIA
Total Supply
5,856,641,936 KAIA


What is Kaia?

Kaia is a cryptocurrency with a price of $ 0.166165 and marketcap of $ 973,876,616. Kaia's market price has increased 3.41% in the last 24 hours. It ranks 99 amongst all cryptocurrencies with daily volume of $ 41,847,734.


Kaia Calculator

KAIA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaia
DateOpenCloseHighLowVolume
Kaia Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 110,040.48 2.18%
ethereum
Ethereum (ETH) $ 2,602.84 6.23%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.29 4.76%
bnb
BNB (BNB) $ 663.84 0.79%
solana
Solana (SOL) $ 155.83 4.74%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.283584 0.70%
dogecoin
Dogecoin (DOGE) $ 0.174817 8.44%
staked-ether
Lido Staked Ether (STETH) $ 2,600.63 6.20%
cardano
Cardano (ADA) $ 0.606598 8.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 110,023.48 2.22%
hyperliquid
Hyperliquid (HYPE) $ 40.86 5.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,141.87 6.19%
sui
Sui (SUI) $ 3.05 11.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 505.05 0.26%
chainlink
Chainlink (LINK) $ 13.91 6.34%
leo-token
LEO Token (LEO) $ 9.02 0.84%
avalanche-2
Avalanche (AVAX) $ 18.97 7.88%
stellar
Stellar (XLM) $ 0.244846 5.81%
usds
USDS (USDS) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 2.91 3.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 6.39%
weth
WETH (WETH) $ 2,601.72 6.15%
litecoin
Litecoin (LTC) $ 91.89 9.34%
hedera-hashgraph
Hedera (HBAR) $ 0.160889 9.34%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,786.76 6.17%
whitebit
WhiteBIT Coin (WBT) $ 43.91 0.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999554 0.20%
monero
Monero (XMR) $ 326.06 2.90%
polkadot
Polkadot (DOT) $ 3.64 10.04%
bitget-token
Bitget Token (BGB) $ 4.62 2.03%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 110,095.50 2.30%
uniswap
Uniswap (UNI) $ 7.72 9.59%
pepe
Pepe (PEPE) $ 0.000011 12.38%
aave
Aave (AAVE) $ 283.00 7.08%
pi-network
Pi Network (PI) $ 0.505672 2.50%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.00%
aptos
Aptos (APT) $ 4.84 6.09%
bittensor
Bittensor (TAO) $ 343.65 5.53%
okb
OKB (OKB) $ 50.10 1.68%
near
NEAR Protocol (NEAR) $ 2.34 9.97%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 189.23 4.84%
internet-computer
Internet Computer (ICP) $ 5.12 6.60%
ethereum-classic
Ethereum Classic (ETC) $ 17.18 5.92%
crypto-com-chain
Cronos (CRO) $ 0.083014 3.22%
ondo-finance
Ondo (ONDO) $ 0.81131 6.51%
usd1-wlfi
USD1 (USD1) $ 0.999605 0.14%
susds
sUSDS (SUSDS) $ 1.06 0.00%
kaspa
Kaspa (KAS) $ 0.080451 6.53%
mantle
Mantle (MNT) $ 0.580756 0.61%
cosmos
Cosmos Hub (ATOM) $ 4.25 6.26%
gatechain-token
Gate (GT) $ 15.88 1.83%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.73801 6.80%
tokenize-xchange
Tokenize Xchange (TKX) $ 24.00 1.82%
vechain
VeChain (VET) $ 0.022307 7.88%
fasttoken
Fasttoken (FTN) $ 4.42 0.05%
official-trump
Official Trump (TRUMP) $ 9.02 4.85%
sky
Sky (SKY) $ 0.083239 6.41%
arbitrum
Arbitrum (ARB) $ 0.356629 4.33%
render-token
Render (RENDER) $ 3.41 8.11%
ethena
Ethena (ENA) $ 0.284963 9.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 109,995.47 2.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.191775 6.49%
filecoin
Filecoin (FIL) $ 2.43 8.62%
worldcoin-wld
Worldcoin (WLD) $ 0.970891 9.71%
algorand
Algorand (ALGO) $ 0.187306 6.70%
quant-network
Quant (QNT) $ 110.00 3.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,600.71 6.13%
sei-network
Sei (SEI) $ 0.283712 1.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.56 2.43%
first-digital-usd
First Digital USD (FDUSD) $ 0.999013 0.06%
usdtb
USDtb (USDTB) $ 1.00 0.00%
jupiter-exchange-solana
Jupiter (JUP) $ 0.477844 9.48%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 165.43 4.94%
kucoin-shares
KuCoin (KCS) $ 11.21 0.99%
bonk
Bonk (BONK) $ 0.000017 20.03%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
fartcoin
Fartcoin (FARTCOIN) $ 1.26 18.67%
spx6900
SPX6900 (SPX) $ 1.33 11.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,964.49 6.18%
trinique
TNQ (TNQ) $ 10.26 468.75%
nexo
NEXO (NEXO) $ 1.22 1.89%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,726.71 6.19%
flare-networks
Flare (FLR) $ 0.017222 2.07%
injective-protocol
Injective (INJ) $ 11.86 13.14%
celestia
Celestia (TIA) $ 1.65 15.20%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.70 15.38%
sonic-3
Sonic (S) $ 0.340425 9.57%
blockstack
Stacks (STX) $ 0.705255 7.37%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
optimism
Optimism (OP) $ 0.583809 7.61%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.016029 7.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999922 0.09%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,768.15 5.85%
xdce-crowd-sale
XDC Network (XDC) $ 0.060166 2.06%
kaia
Kaia (KAIA) $ 0.16621 3.41%
Scroll to Top