Story price, charts, marketcap and other stats

Story

IP

$ 4.07

0.00003879 BTC

Marketcap

$ 1,144,139,199

Volume (24h)

$ 60,409,365

Circulating Supply

280,605,558 IP

Total Supply

1,006,412,916 IP

Add to Watchlist

What is Story?

Story is a cryptocurrency with a price of $ 4.07 and marketcap of $ 1,144,139,199. Story's market price has decreased -3.46% in the last 24 hours. It ranks 88 amongst all cryptocurrencies with daily volume of $ 60,409,365.

Story Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Story

Date	Open	Close	High	Low	Volume

Story Markets

#	Source	Pair	Volume	Price	Change	Updated

Ethereum Foundation says next 18 months ‘pivotal’ amid new treasury policy
Cointelegraph.com News - 1 hour ago
The Foundation backing the Ethereum blockchain has laid out a new treasury policy to ensure it allocates resources efficiently while supporting its DeFi ecosystem. The…
Stablecoin giant Circle again boosts IPO to $1.05 billion
Cointelegraph.com News - 3 hours ago
USDC issuer Circle has again upsized its initial public offering above the marketed range, selling 34 million shares at $31 each. Update (June 5, 12:50…
Here’s what happened in crypto today
Cointelegraph.com News - 4 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
Trump’s crypto ties cloud digital assets legislation in Congress
Cointelegraph.com News - 4 hours ago
Members in two House committee hearings debated a framework for digital assets while raising concerns about the US president using his position to profit from…
JPMorgan to accept crypto ETFs as collateral for loans — Report
Cointelegraph.com News - 4 hours ago
In some cases, the bank will look at crypto holdings when determining net worth, which may affect how much can be borrowed. JPMorgan, the largest…

Bitcoin (BTC) $ 104,953.12 0.66%

Ethereum (ETH) $ 2,611.10 0.10%

Tether (USDT) $ 1.00 0.00%

XRP (XRP) $ 2.21 1.99%

BNB (BNB) $ 666.49 0.12%

Solana (SOL) $ 153.56 2.04%

USDC (USDC) $ 1.00 0.00%

Dogecoin (DOGE) $ 0.188892 3.19%

TRON (TRX) $ 0.273852 1.46%

Cardano (ADA) $ 0.670455 3.43%

Lido Staked Ether (STETH) $ 2,608.82 0.11%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 105,075.15 0.41%

Hyperliquid (HYPE) $ 35.82 2.57%

Wrapped stETH (WSTETH) $ 3,140.70 0.26%

Sui (SUI) $ 3.16 3.55%

Chainlink (LINK) $ 13.81 3.68%

Avalanche (AVAX) $ 20.09 6.56%

LEO Token (LEO) $ 9.13 1.33%

Stellar (XLM) $ 0.267243 2.58%

Bitcoin Cash (BCH) $ 400.51 0.93%

the-open-network

Toncoin (TON) $ 3.18 0.81%

Shiba Inu (SHIB) $ 0.000013 2.01%

USDS (USDS) $ 0.999946 0.01%

hedera-hashgraph

Hedera (HBAR) $ 0.167965 3.10%

WETH (WETH) $ 2,611.55 0.05%

Wrapped eETH (WEETH) $ 2,793.62 0.68%

Litecoin (LTC) $ 88.58 2.06%

Polkadot (DOT) $ 4.02 4.12%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.11%

Monero (XMR) $ 318.96 8.54%

Ethena USDe (USDE) $ 1.00 0.01%

Bitget Token (BGB) $ 4.73 1.90%

Pepe (PEPE) $ 0.000012 4.22%

Pi Network (PI) $ 0.646703 0.46%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 104,995.13 0.59%

WhiteBIT Coin (WBT) $ 31.31 0.24%

Aave (AAVE) $ 263.58 0.77%

Uniswap (UNI) $ 6.30 5.43%

Dai (DAI) $ 1.00 0.01%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.18 0.04%

Bittensor (TAO) $ 381.52 3.02%

Aptos (APT) $ 4.78 3.86%

OKB (OKB) $ 50.05 0.28%

crypto-com-chain

Cronos (CRO) $ 0.100271 1.38%

NEAR Protocol (NEAR) $ 2.45 4.36%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 185.05 2.25%

internet-computer

Internet Computer (ICP) $ 5.23 1.98%

Ethereum Classic (ETC) $ 17.28 2.46%

Ondo (ONDO) $ 0.82973 3.01%

sUSDS (SUSDS) $ 1.05 0.05%

tokenize-xchange

Tokenize Xchange (TKX) $ 31.27 4.38%

gatechain-token

Gate (GT) $ 19.19 0.48%

Mantle (MNT) $ 0.666114 2.06%

Kaspa (KAS) $ 0.083634 5.13%

USD1 (USD1) $ 1.00 0.06%

Official Trump (TRUMP) $ 10.83 3.31%

Artificial Superintelligence Alliance (FET) $ 0.800636 3.71%

VeChain (VET) $ 0.023788 4.68%

Render (RENDER) $ 3.78 4.09%

Cosmos Hub (ATOM) $ 4.28 3.80%

Ethena (ENA) $ 0.315705 9.48%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 104,868.10 0.07%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.214378 1.28%

Fasttoken (FTN) $ 4.43 0.12%

Worldcoin (WLD) $ 1.14 5.77%

Arbitrum (ARB) $ 0.358842 1.71%

Filecoin (FIL) $ 2.58 3.16%

Quant (QNT) $ 117.74 1.11%

Algorand (ALGO) $ 0.191745 4.07%

first-digital-usd

First Digital USD (FDUSD) $ 0.998393 0.01%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,611.56 0.06%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.44 0.74%

jupiter-exchange-solana

Jupiter (JUP) $ 0.517764 5.60%

Celestia (TIA) $ 2.17 4.73%

KuCoin (KCS) $ 11.17 0.29%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 162.47 1.41%

USDT0 (USDT0) $ 1.00 0.06%

NEXO (NEXO) $ 1.25 0.20%

Sonic (S) $ 0.390445 5.20%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,973.47 0.03%

Bonk (BONK) $ 0.000016 7.39%

injective-protocol

Injective (INJ) $ 12.06 6.23%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 1.80 8.66%

Flare (FLR) $ 0.017751 3.29%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,730.81 0.17%

Stacks (STX) $ 0.750048 5.42%

Story (IP) $ 4.07 3.46%

Optimism (OP) $ 0.631256 6.62%

SPX6900 (SPX) $ 1.13 4.01%

Sei (SEI) $ 0.193713 3.18%

Immutable (IMX) $ 0.549794 5.89%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.10%

EOS (EOS) $ 0.659497 1.02%

Vaulta (A) $ 0.623164 3.52%

XDC Network (XDC) $ 0.06009 0.57%

PayPal USD (PYUSD) $ 0.999684 0.04%

Solv Protocol BTC (SOLVBTC) $ 104,927.11 0.52%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,782.04 0.04%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%