Story price, charts, marketcap and other stats

Story
IP
$ 2.99
0.00002814 BTC
Marketcap
$ 868,342,762
Volume (24h)
$ 47,765,396
Circulating Supply
290,576,136 IP
Total Supply
1,007,762,638 IP


What is Story?

Story is a cryptocurrency with a price of $ 2.99 and marketcap of $ 868,342,762. Story's market price has decreased -2.24% in the last 24 hours. It ranks 105 amongst all cryptocurrencies with daily volume of $ 47,765,396.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 106,286.48 1.21%
ethereum
Ethereum (ETH) $ 2,438.71 1.41%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.18 1.19%
bnb
BNB (BNB) $ 645.96 0.80%
solana
Solana (SOL) $ 145.62 1.56%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.273238 0.03%
dogecoin
Dogecoin (DOGE) $ 0.165161 1.08%
staked-ether
Lido Staked Ether (STETH) $ 2,437.41 1.38%
cardano
Cardano (ADA) $ 0.583041 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,186.45 1.28%
hyperliquid
Hyperliquid (HYPE) $ 37.65 2.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,940.33 1.21%
sui
Sui (SUI) $ 2.81 0.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 473.42 3.30%
chainlink
Chainlink (LINK) $ 13.33 2.37%
leo-token
LEO Token (LEO) $ 9.02 1.38%
stellar
Stellar (XLM) $ 0.24612 0.28%
avalanche-2
Avalanche (AVAX) $ 18.12 0.22%
usds
USDS (USDS) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 2.90 0.17%
whitebit
WhiteBIT Coin (WBT) $ 48.03 0.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.38%
hedera-hashgraph
Hedera (HBAR) $ 0.153254 1.40%
litecoin
Litecoin (LTC) $ 85.19 1.01%
weth
WETH (WETH) $ 2,438.41 1.40%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,607.73 1.31%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.10%
monero
Monero (XMR) $ 314.99 1.09%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 3.42 0.58%
bitget-token
Bitget Token (BGB) $ 4.45 4.83%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,216.46 1.18%
pi-network
Pi Network (PI) $ 0.591469 11.89%
uniswap
Uniswap (UNI) $ 7.19 5.73%
pepe
Pepe (PEPE) $ 0.00001 1.45%
aave
Aave (AAVE) $ 265.11 2.14%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.00%
aptos
Aptos (APT) $ 4.90 14.02%
okb
OKB (OKB) $ 50.56 2.60%
bittensor
Bittensor (TAO) $ 339.41 4.24%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.19 2.23%
internet-computer
Internet Computer (ICP) $ 5.00 1.55%
susds
sUSDS (SUSDS) $ 1.06 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.32 1.52%
crypto-com-chain
Cronos (CRO) $ 0.083748 2.74%
ethereum-classic
Ethereum Classic (ETC) $ 16.43 0.57%
ondo-finance
Ondo (ONDO) $ 0.782906 2.95%
tokenize-xchange
Tokenize Xchange (TKX) $ 28.66 3.06%
usd1-wlfi
USD1 (USD1) $ 0.999519 0.05%
mantle
Mantle (MNT) $ 0.611685 1.01%
gatechain-token
Gate (GT) $ 16.37 0.14%
kaspa
Kaspa (KAS) $ 0.074211 1.67%
fasttoken
Fasttoken (FTN) $ 4.43 0.35%
official-trump
Official Trump (TRUMP) $ 9.26 0.01%
cosmos
Cosmos Hub (ATOM) $ 4.06 1.28%
vechain
VeChain (VET) $ 0.021423 0.08%
sky
Sky (SKY) $ 0.083321 0.69%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.669212 2.66%
sei-network
Sei (SEI) $ 0.311375 15.59%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,211.46 1.35%
render-token
Render (RENDER) $ 3.25 1.78%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.182562 0.85%
ethena
Ethena (ENA) $ 0.26903 0.44%
algorand
Algorand (ALGO) $ 0.183444 2.96%
filecoin
Filecoin (FIL) $ 2.30 2.37%
arbitrum
Arbitrum (ARB) $ 0.313108 2.38%
first-digital-usd
First Digital USD (FDUSD) $ 0.998407 0.33%
worldcoin-wld
Worldcoin (WLD) $ 0.922102 1.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.40 0.92%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,435.92 1.31%
usdtb
USDtb (USDTB) $ 1.00 0.00%
kucoin-shares
KuCoin (KCS) $ 11.01 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.10 1.60%
usdt0
USDT0 (USDT0) $ 0.999304 0.14%
spx6900
SPX6900 (SPX) $ 1.36 8.06%
jupiter-exchange-solana
Jupiter (JUP) $ 0.421564 2.70%
nexo
NEXO (NEXO) $ 1.20 0.27%
flare-networks
Flare (FLR) $ 0.017394 2.52%
kaia
Kaia (KAIA) $ 0.19856 3.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,777.38 1.33%
celestia
Celestia (TIA) $ 1.65 5.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,553.14 1.39%
injective-protocol
Injective (INJ) $ 11.45 2.18%
blockstack
Stacks (STX) $ 0.718318 12.16%
fartcoin
Fartcoin (FARTCOIN) $ 1.10 7.74%
bonk
Bonk (BONK) $ 0.000014 0.52%
sonic-3
Sonic (S) $ 0.338894 4.67%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.58 5.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999905 0.03%
optimism
Optimism (OP) $ 0.555182 1.08%
xdce-crowd-sale
XDC Network (XDC) $ 0.059457 0.83%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,605.20 1.63%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 106,056.42 1.11%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,558.78 1.45%
Scroll to Top