Vaulta price, charts, marketcap and other stats

Vaulta
A
$ 0.58432
0.00000574 BTC
Marketcap
$ 917,287,987
Volume (24h)
$ 73,239,625
Circulating Supply
1,569,790,989 A
Total Supply
2,100,000,000 A


What is Vaulta?

Vaulta is a cryptocurrency with a price of $ 0.58432 and marketcap of $ 917,287,987. Vaulta's market price has decreased -6.71% in the last 24 hours. It ranks 101 amongst all cryptocurrencies with daily volume of $ 73,239,625.


Vaulta Calculator

A

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Vaulta
DateOpenCloseHighLowVolume
Vaulta Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 101,746.26 3.07%
ethereum
Ethereum (ETH) $ 2,420.94 7.40%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.10 4.61%
bnb
BNB (BNB) $ 634.49 4.80%
solana
Solana (SOL) $ 145.56 5.29%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.27719 1.62%
dogecoin
Dogecoin (DOGE) $ 0.171515 9.28%
cardano
Cardano (ADA) $ 0.630645 6.16%
staked-ether
Lido Staked Ether (STETH) $ 2,416.96 7.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 101,657.24 3.26%
hyperliquid
Hyperliquid (HYPE) $ 33.71 5.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,912.55 7.25%
sui
Sui (SUI) $ 2.96 7.01%
chainlink
Chainlink (LINK) $ 13.00 6.01%
leo-token
LEO Token (LEO) $ 8.74 2.49%
stellar
Stellar (XLM) $ 0.258429 3.36%
avalanche-2
Avalanche (AVAX) $ 18.88 6.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 382.95 4.40%
the-open-network
Toncoin (TON) $ 3.06 3.98%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 6.37%
usds
USDS (USDS) $ 0.999949 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.16075 4.35%
weth
WETH (WETH) $ 2,421.51 7.47%
litecoin
Litecoin (LTC) $ 84.08 5.31%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,588.93 7.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.08%
polkadot
Polkadot (DOT) $ 3.86 4.10%
monero
Monero (XMR) $ 317.97 0.28%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 4.54 3.93%
pi-network
Pi Network (PI) $ 0.617159 4.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 101,734.26 3.09%
pepe
Pepe (PEPE) $ 0.000011 10.16%
whitebit
WhiteBIT Coin (WBT) $ 31.06 0.84%
aave
Aave (AAVE) $ 243.62 7.85%
uniswap
Uniswap (UNI) $ 5.94 5.85%
dai
Dai (DAI) $ 0.999996 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.02%
bittensor
Bittensor (TAO) $ 358.68 6.16%
okb
OKB (OKB) $ 49.95 0.24%
crypto-com-chain
Cronos (CRO) $ 0.098426 2.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aptos
Aptos (APT) $ 4.53 5.67%
near
NEAR Protocol (NEAR) $ 2.27 7.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 175.51 5.37%
internet-computer
Internet Computer (ICP) $ 4.88 7.04%
susds
sUSDS (SUSDS) $ 1.05 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 16.32 5.64%
ondo-finance
Ondo (ONDO) $ 0.784742 5.79%
tokenize-xchange
Tokenize Xchange (TKX) $ 30.15 3.56%
gatechain-token
Gate (GT) $ 18.37 4.19%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
kaspa
Kaspa (KAS) $ 0.081444 2.89%
mantle
Mantle (MNT) $ 0.633835 5.09%
official-trump
Official Trump (TRUMP) $ 9.82 9.75%
vechain
VeChain (VET) $ 0.022682 4.86%
fasttoken
Fasttoken (FTN) $ 4.42 0.01%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.724552 9.43%
cosmos
Cosmos Hub (ATOM) $ 4.12 4.06%
render-token
Render (RENDER) $ 3.57 5.71%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 101,358.16 3.48%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.201184 6.64%
ethena
Ethena (ENA) $ 0.288772 9.20%
worldcoin-wld
Worldcoin (WLD) $ 1.04 8.55%
filecoin
Filecoin (FIL) $ 2.39 7.67%
arbitrum
Arbitrum (ARB) $ 0.327172 9.05%
first-digital-usd
First Digital USD (FDUSD) $ 0.997385 0.11%
algorand
Algorand (ALGO) $ 0.182205 5.04%
sky
Sky (SKY) $ 0.072181 3.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.32 2.78%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,416.39 7.66%
usdtb
USDtb (USDTB) $ 0.999987 0.06%
kucoin-shares
KuCoin (KCS) $ 11.10 0.61%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
jupiter-exchange-solana
Jupiter (JUP) $ 0.457481 11.73%
celestia
Celestia (TIA) $ 1.98 8.60%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.58 5.40%
nexo
NEXO (NEXO) $ 1.21 3.01%
flare-networks
Flare (FLR) $ 0.017642 0.53%
sonic-3
Sonic (S) $ 0.366771 6.27%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,750.62 7.54%
bonk
Bonk (BONK) $ 0.000015 6.44%
injective-protocol
Injective (INJ) $ 11.36 6.26%
story-2
Story (IP) $ 3.92 3.87%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,537.96 7.32%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.64 10.66%
blockstack
Stacks (STX) $ 0.694009 7.88%
spx6900
SPX6900 (SPX) $ 1.11 3.49%
fartcoin
Fartcoin (FARTCOIN) $ 1.03 9.42%
optimism
Optimism (OP) $ 0.600714 5.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999957 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
sei-network
Sei (SEI) $ 0.180267 7.03%
xdce-crowd-sale
XDC Network (XDC) $ 0.058384 2.86%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 101,850.29 2.85%
immutable-x
Immutable (IMX) $ 0.498363 9.36%
vaulta
Vaulta (A) $ 0.584477 6.71%
Scroll to Top