Maker price, charts, marketcap and other stats

Maker
MKR
$ 1,795.26
0.01726095 BTC
Marketcap
$ 935,732,312
Volume (24h)
$ 142,156,977
Circulating Supply
521,177 MKR
Total Supply
546,465 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,034.87 1.69%
ethereum
Ethereum (ETH) $ 2,483.05 5.57%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.16 2.70%
bnb
BNB (BNB) $ 649.88 2.16%
solana
Solana (SOL) $ 151.44 1.87%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.179048 6.79%
tron
TRON (TRX) $ 0.279457 2.10%
cardano
Cardano (ADA) $ 0.660543 3.80%
staked-ether
Lido Staked Ether (STETH) $ 2,482.52 5.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,966.86 1.87%
hyperliquid
Hyperliquid (HYPE) $ 34.93 1.45%
sui
Sui (SUI) $ 3.17 1.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,990.32 5.83%
chainlink
Chainlink (LINK) $ 13.29 5.02%
avalanche-2
Avalanche (AVAX) $ 19.55 4.44%
leo-token
LEO Token (LEO) $ 8.90 2.06%
stellar
Stellar (XLM) $ 0.263442 1.72%
the-open-network
Toncoin (TON) $ 3.15 3.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 387.68 4.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.76%
hedera-hashgraph
Hedera (HBAR) $ 0.166671 1.58%
usds
USDS (USDS) $ 1.00 0.01%
weth
WETH (WETH) $ 2,482.19 5.67%
litecoin
Litecoin (LTC) $ 85.51 3.85%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,659.83 5.39%
monero
Monero (XMR) $ 334.99 0.35%
polkadot
Polkadot (DOT) $ 3.95 2.90%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.12%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.61 1.63%
pepe
Pepe (PEPE) $ 0.000011 6.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,913.84 1.73%
pi-network
Pi Network (PI) $ 0.620345 3.06%
whitebit
WhiteBIT Coin (WBT) $ 31.55 0.08%
aave
Aave (AAVE) $ 249.79 5.89%
uniswap
Uniswap (UNI) $ 6.01 6.22%
dai
Dai (DAI) $ 0.999937 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.08%
bittensor
Bittensor (TAO) $ 369.42 1.63%
okb
OKB (OKB) $ 50.37 0.18%
crypto-com-chain
Cronos (CRO) $ 0.09939 2.13%
aptos
Aptos (APT) $ 4.66 3.87%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.32 7.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 182.69 1.64%
internet-computer
Internet Computer (ICP) $ 5.02 3.19%
ondo-finance
Ondo (ONDO) $ 0.808248 3.06%
ethereum-classic
Ethereum Classic (ETC) $ 16.64 4.37%
susds
sUSDS (SUSDS) $ 1.05 0.04%
tokenize-xchange
Tokenize Xchange (TKX) $ 29.64 4.89%
kaspa
Kaspa (KAS) $ 0.086021 0.20%
gatechain-token
Gate (GT) $ 18.45 1.58%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
mantle
Mantle (MNT) $ 0.636622 3.72%
vechain
VeChain (VET) $ 0.023672 2.18%
official-trump
Official Trump (TRUMP) $ 9.88 9.09%
render-token
Render (RENDER) $ 3.77 1.58%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.742957 5.99%
cosmos
Cosmos Hub (ATOM) $ 4.20 3.02%
fasttoken
Fasttoken (FTN) $ 4.42 0.25%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,851.82 1.89%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.208821 3.01%
ethena
Ethena (ENA) $ 0.29969 4.31%
quant-network
Quant (QNT) $ 114.52 2.29%
worldcoin-wld
Worldcoin (WLD) $ 1.06 6.89%
arbitrum
Arbitrum (ARB) $ 0.337462 5.72%
filecoin
Filecoin (FIL) $ 2.42 4.97%
algorand
Algorand (ALGO) $ 0.189243 2.15%
sky
Sky (SKY) $ 0.073445 0.12%
first-digital-usd
First Digital USD (FDUSD) $ 0.99967 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.40 1.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,483.30 5.49%
usdtb
USDtb (USDTB) $ 0.999919 0.00%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
jupiter-exchange-solana
Jupiter (JUP) $ 0.472867 7.68%
kucoin-shares
KuCoin (KCS) $ 11.11 0.59%
celestia
Celestia (TIA) $ 2.04 6.71%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 159.64 1.18%
nexo
NEXO (NEXO) $ 1.22 2.80%
sonic-3
Sonic (S) $ 0.376277 4.72%
bonk
Bonk (BONK) $ 0.000015 4.01%
flare-networks
Flare (FLR) $ 0.017482 2.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,822.52 5.62%
injective-protocol
Injective (INJ) $ 11.99 3.84%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.78 0.98%
story-2
Story (IP) $ 4.03 1.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,595.91 5.90%
fartcoin
Fartcoin (FARTCOIN) $ 1.05 13.47%
spx6900
SPX6900 (SPX) $ 1.12 7.07%
optimism
Optimism (OP) $ 0.601632 7.23%
blockstack
Stacks (STX) $ 0.665982 12.33%
sei-network
Sei (SEI) $ 0.188279 3.32%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999974 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999574 0.03%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
xdce-crowd-sale
XDC Network (XDC) $ 0.059441 1.33%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,820.82 1.31%
immutable-x
Immutable (IMX) $ 0.514241 6.16%
Scroll to Top