Maker price, charts, marketcap and other stats

Maker
MKR
$ 1,475.11
0.01584045 BTC
Marketcap
$ 1,239,178,609
Volume (24h)
$ 63,952,487
Circulating Supply
839,492 MKR
Total Supply
864,455 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 93,147.96 0.21%
ethereum
Ethereum (ETH) $ 1,767.43 1.26%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.19 2.21%
bnb
BNB (BNB) $ 598.71 1.51%
solana
Solana (SOL) $ 150.04 0.92%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.177389 1.02%
cardano
Cardano (ADA) $ 0.712606 1.87%
tron
TRON (TRX) $ 0.246308 0.51%
staked-ether
Lido Staked Ether (STETH) $ 1,765.13 1.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,101.94 0.25%
sui
Sui (SUI) $ 3.17 6.75%
chainlink
Chainlink (LINK) $ 14.85 0.33%
avalanche-2
Avalanche (AVAX) $ 22.28 0.39%
leo-token
LEO Token (LEO) $ 9.22 1.42%
stellar
Stellar (XLM) $ 0.272825 1.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.39%
the-open-network
Toncoin (TON) $ 3.16 1.55%
hedera-hashgraph
Hedera (HBAR) $ 0.185035 1.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,119.36 1.44%
usds
USDS (USDS) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 351.19 1.49%
litecoin
Litecoin (LTC) $ 82.76 1.08%
polkadot
Polkadot (DOT) $ 4.10 0.39%
hyperliquid
Hyperliquid (HYPE) $ 18.14 2.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.42 2.45%
weth
WETH (WETH) $ 1,768.71 1.41%
ethena-usde
Ethena USDe (USDE) $ 0.999672 0.03%
pi-network
Pi Network (PI) $ 0.651089 1.22%
monero
Monero (XMR) $ 225.65 1.84%
whitebit
WhiteBIT Coin (WBT) $ 28.65 0.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,878.53 1.76%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,099.94 0.28%
pepe
Pepe (PEPE) $ 0.000009 2.93%
uniswap
Uniswap (UNI) $ 5.85 2.08%
aptos
Aptos (APT) $ 5.46 3.10%
dai
Dai (DAI) $ 1.00 0.06%
ondo-finance
Ondo (ONDO) $ 0.976378 5.56%
okb
OKB (OKB) $ 51.44 1.26%
near
NEAR Protocol (NEAR) $ 2.54 2.18%
bittensor
Bittensor (TAO) $ 343.79 3.95%
gatechain-token
Gate (GT) $ 23.15 1.07%
internet-computer
Internet Computer (ICP) $ 5.12 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 32.23 1.79%
kaspa
Kaspa (KAS) $ 0.097784 3.62%
susds
sUSDS (SUSDS) $ 1.05 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 16.55 1.47%
crypto-com-chain
Cronos (CRO) $ 0.090723 0.09%
aave
Aave (AAVE) $ 164.77 0.01%
official-trump
Official Trump (TRUMP) $ 12.15 29.43%
render-token
Render (RENDER) $ 4.64 1.63%
mantle
Mantle (MNT) $ 0.702162 0.69%
vechain
VeChain (VET) $ 0.02649 1.98%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.256914 15.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.02%
cosmos
Cosmos Hub (ATOM) $ 4.54 4.45%
ethena
Ethena (ENA) $ 0.353278 1.69%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,792.86 0.15%
algorand
Algorand (ALGO) $ 0.221041 3.04%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.707299 14.19%
filecoin
Filecoin (FIL) $ 2.79 2.20%
fasttoken
Fasttoken (FTN) $ 4.24 0.13%
celestia
Celestia (TIA) $ 2.87 1.99%
sonic-3
Sonic (prev. FTM) (S) $ 0.511675 1.23%
arbitrum
Arbitrum (ARB) $ 0.339832 3.23%
first-digital-usd
First Digital USD (FDUSD) $ 0.998976 0.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.11 0.49%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 92,641.82 0.10%
kucoin-shares
KuCoin (KCS) $ 10.38 0.70%
optimism
Optimism (OP) $ 0.779466 2.71%
blockstack
Stacks (STX) $ 0.844209 7.57%
jupiter-exchange-solana
Jupiter (JUP) $ 0.44749 3.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.12 0.84%
maker
Maker (MKR) $ 1,475.51 0.66%
xdce-crowd-sale
XDC Network (XDC) $ 0.07598 1.31%
worldcoin-wld
Worldcoin (WLD) $ 0.904811 5.33%
bonk
Bonk (BONK) $ 0.000015 3.65%
fartcoin
Fartcoin (FARTCOIN) $ 1.09 2.21%
nexo
NEXO (NEXO) $ 1.09 2.41%
quant-network
Quant (QNT) $ 73.86 4.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,767.64 1.11%
immutable-x
Immutable (IMX) $ 0.588153 2.59%
flare-networks
Flare (FLR) $ 0.016696 1.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,841.90 1.48%
sei-network
Sei (SEI) $ 0.198772 1.99%
eos
EOS (EOS) $ 0.666701 0.42%
story-2
Story (IP) $ 3.69 1.44%
injective-protocol
Injective (INJ) $ 9.93 4.56%
curve-dao-token
Curve DAO (CRV) $ 0.692605 4.33%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
the-graph
The Graph (GRT) $ 0.093302 2.42%
wbnb
Wrapped BNB (WBNB) $ 598.56 1.50%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999512 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,995.62 1.22%
tether-gold
Tether Gold (XAUT) $ 3,341.94 1.14%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
Scroll to Top