Maker price, charts, marketcap and other stats

Maker
MKR
$ 1,761.38
0.01706565 BTC
Marketcap
$ 1,464,519,319
Volume (24h)
$ 63,312,567
Circulating Supply
831,602 MKR
Total Supply
855,204 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 103,239.66 0.95%
ethereum
Ethereum (ETH) $ 2,484.09 3.54%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.35 2.26%
bnb
BNB (BNB) $ 640.37 2.71%
solana
Solana (SOL) $ 166.06 3.74%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.216841 4.26%
cardano
Cardano (ADA) $ 0.743668 4.73%
tron
TRON (TRX) $ 0.268667 2.42%
staked-ether
Lido Staked Ether (STETH) $ 2,477.38 3.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,087.62 1.04%
sui
Sui (SUI) $ 3.71 5.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,980.70 3.71%
chainlink
Chainlink (LINK) $ 15.35 5.50%
avalanche-2
Avalanche (AVAX) $ 22.55 5.57%
hyperliquid
Hyperliquid (HYPE) $ 27.12 0.74%
stellar
Stellar (XLM) $ 0.288209 2.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 6.04%
leo-token
LEO Token (LEO) $ 8.95 1.07%
hedera-hashgraph
Hedera (HBAR) $ 0.192057 4.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 393.70 2.17%
the-open-network
Toncoin (TON) $ 3.03 2.47%
litecoin
Litecoin (LTC) $ 98.33 2.43%
polkadot
Polkadot (DOT) $ 4.63 4.54%
usds
USDS (USDS) $ 1.00 0.01%
weth
WETH (WETH) $ 2,473.01 4.08%
monero
Monero (XMR) $ 338.85 0.73%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.51%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,639.25 3.97%
bitget-token
Bitget Token (BGB) $ 4.94 2.70%
pepe
Pepe (PEPE) $ 0.000012 8.02%
pi-network
Pi Network (PI) $ 0.708751 17.73%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,234.66 0.95%
whitebit
WhiteBIT Coin (WBT) $ 30.12 0.55%
bittensor
Bittensor (TAO) $ 417.54 5.18%
dai
Dai (DAI) $ 1.00 0.02%
uniswap
Uniswap (UNI) $ 5.88 6.59%
aave
Aave (AAVE) $ 224.63 1.66%
near
NEAR Protocol (NEAR) $ 2.73 6.79%
aptos
Aptos (APT) $ 5.12 4.91%
okb
OKB (OKB) $ 53.07 1.11%
kaspa
Kaspa (KAS) $ 0.115252 3.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 199.44 3.90%
ondo-finance
Ondo (ONDO) $ 0.917014 7.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 35.17 1.03%
crypto-com-chain
Cronos (CRO) $ 0.098118 3.16%
ethereum-classic
Ethereum Classic (ETC) $ 18.28 5.03%
internet-computer
Internet Computer (ICP) $ 5.16 6.10%
gatechain-token
Gate (GT) $ 21.54 1.17%
official-trump
Official Trump (TRUMP) $ 12.42 4.56%
mantle
Mantle (MNT) $ 0.73486 2.02%
vechain
VeChain (VET) $ 0.027836 5.65%
render-token
Render (RENDER) $ 4.49 8.13%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.12%
susds
sUSDS (SUSDS) $ 1.05 0.00%
ethena
Ethena (ENA) $ 0.384683 2.06%
usd1-wlfi
USD1 (USD1) $ 1.00 0.18%
cosmos
Cosmos Hub (ATOM) $ 4.70 4.73%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,864.56 1.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.231047 3.39%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.746599 5.72%
fasttoken
Fasttoken (FTN) $ 4.39 0.32%
filecoin
Filecoin (FIL) $ 2.80 6.18%
algorand
Algorand (ALGO) $ 0.217112 5.30%
arbitrum
Arbitrum (ARB) $ 0.37627 7.20%
celestia
Celestia (TIA) $ 2.61 6.65%
worldcoin-wld
Worldcoin (WLD) $ 1.08 8.00%
sonic-3
Sonic (prev. FTM) (S) $ 0.503568 7.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 1.85%
first-digital-usd
First Digital USD (FDUSD) $ 0.994896 0.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,478.28 3.34%
kucoin-shares
KuCoin (KCS) $ 11.78 1.35%
maker
Maker (MKR) $ 1,761.85 3.72%
bonk
Bonk (BONK) $ 0.000019 12.48%
jupiter-exchange-solana
Jupiter (JUP) $ 0.484051 5.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 174.24 4.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,580.27 3.81%
blockstack
Stacks (STX) $ 0.851255 7.12%
story-2
Story (IP) $ 4.62 5.26%
flare-networks
Flare (FLR) $ 0.019616 0.60%
nexo
NEXO (NEXO) $ 1.27 0.49%
eos
EOS (EOS) $ 0.808757 0.94%
sei-network
Sei (SEI) $ 0.224597 6.99%
fartcoin
Fartcoin (FARTCOIN) $ 1.19 9.43%
immutable-x
Immutable (IMX) $ 0.633605 6.68%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,806.95 3.96%
optimism
Optimism (OP) $ 0.698682 8.46%
injective-protocol
Injective (INJ) $ 11.52 7.48%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.71 8.30%
xdce-crowd-sale
XDC Network (XDC) $ 0.070999 2.16%
usdt0
USDT0 (USDT0) $ 0.998851 0.11%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,170.64 0.64%
the-graph
The Graph (GRT) $ 0.106001 8.04%
dogwifcoin
dogwifhat (WIF) $ 0.961052 4.92%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,642.41 3.63%
raydium
Raydium (RAY) $ 3.15 10.31%
wbnb
Wrapped BNB (WBNB) $ 639.97 2.42%
Scroll to Top