IOTA price, charts, marketcap and other stats

IOTA
IOTA
$ 0.225403
0.00000239 BTC
Marketcap
$ 840,122,980
Volume (24h)
$ 81,527,320
Circulating Supply
3,727,086,003 IOTA
Total Supply
4,600,000,000 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.225403 and marketcap of $ 840,122,980. IOTA's market price has increased 10.09% in the last 24 hours. It ranks 101 amongst all cryptocurrencies with daily volume of $ 81,527,320.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 94,524.33 0.51%
ethereum
Ethereum (ETH) $ 1,803.60 0.12%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.29 5.17%
bnb
BNB (BNB) $ 606.67 1.12%
solana
Solana (SOL) $ 150.66 2.45%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.180907 0.98%
cardano
Cardano (ADA) $ 0.718816 2.77%
tron
TRON (TRX) $ 0.246269 1.75%
staked-ether
Lido Staked Ether (STETH) $ 1,801.90 0.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,451.31 0.65%
sui
Sui (SUI) $ 3.62 0.44%
chainlink
Chainlink (LINK) $ 14.92 2.60%
avalanche-2
Avalanche (AVAX) $ 22.20 0.02%
stellar
Stellar (XLM) $ 0.288843 0.97%
hedera-hashgraph
Hedera (HBAR) $ 0.197924 4.86%
leo-token
LEO Token (LEO) $ 9.00 0.32%
the-open-network
Toncoin (TON) $ 3.30 0.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 0.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,163.79 0.13%
usds
USDS (USDS) $ 1.00 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 353.45 0.12%
litecoin
Litecoin (LTC) $ 87.09 2.32%
polkadot
Polkadot (DOT) $ 4.18 1.23%
monero
Monero (XMR) $ 309.33 34.52%
hyperliquid
Hyperliquid (HYPE) $ 18.18 4.38%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.09%
weth
WETH (WETH) $ 1,805.09 0.17%
bitget-token
Bitget Token (BGB) $ 4.32 1.63%
ethena-usde
Ethena USDe (USDE) $ 0.999723 0.01%
pi-network
Pi Network (PI) $ 0.62598 1.32%
whitebit
WhiteBIT Coin (WBT) $ 29.17 0.66%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,919.67 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,592.34 0.65%
pepe
Pepe (PEPE) $ 0.000009 0.39%
aptos
Aptos (APT) $ 5.56 1.39%
uniswap
Uniswap (UNI) $ 5.54 2.87%
dai
Dai (DAI) $ 1.00 0.05%
bittensor
Bittensor (TAO) $ 372.97 5.76%
okb
OKB (OKB) $ 52.12 0.81%
official-trump
Official Trump (TRUMP) $ 15.29 2.78%
near
NEAR Protocol (NEAR) $ 2.53 1.03%
ondo-finance
Ondo (ONDO) $ 0.968568 0.89%
gatechain-token
Gate (GT) $ 22.52 0.68%
internet-computer
Internet Computer (ICP) $ 5.11 0.03%
susds
sUSDS (SUSDS) $ 1.05 0.01%
aave
Aave (AAVE) $ 173.41 2.27%
kaspa
Kaspa (KAS) $ 0.098382 0.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 16.82 0.81%
crypto-com-chain
Cronos (CRO) $ 0.091588 0.73%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.11 2.75%
mantle
Mantle (MNT) $ 0.733549 0.96%
vechain
VeChain (VET) $ 0.026982 1.52%
render-token
Render (RENDER) $ 4.37 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.241051 3.14%
cosmos
Cosmos Hub (ATOM) $ 4.44 0.68%
ethena
Ethena (ENA) $ 0.352952 1.34%
algorand
Algorand (ALGO) $ 0.227199 1.44%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,191.24 0.60%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.733701 7.24%
fasttoken
Fasttoken (FTN) $ 4.28 0.08%
filecoin
Filecoin (FIL) $ 2.77 1.43%
celestia
Celestia (TIA) $ 2.93 3.08%
sonic-3
Sonic (prev. FTM) (S) $ 0.531329 2.16%
arbitrum
Arbitrum (ARB) $ 0.341692 0.37%
bonk
Bonk (BONK) $ 0.00002 7.26%
worldcoin-wld
Worldcoin (WLD) $ 1.16 2.17%
first-digital-usd
First Digital USD (FDUSD) $ 0.99939 0.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.13 1.10%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 94,478.31 0.67%
jupiter-exchange-solana
Jupiter (JUP) $ 0.477338 3.97%
kucoin-shares
KuCoin (KCS) $ 10.59 0.41%
optimism
Optimism (OP) $ 0.791091 2.77%
blockstack
Stacks (STX) $ 0.848358 5.82%
maker
Maker (MKR) $ 1,498.90 0.54%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.60 2.39%
xdce-crowd-sale
XDC Network (XDC) $ 0.077997 4.87%
fartcoin
Fartcoin (FARTCOIN) $ 1.17 18.22%
nexo
NEXO (NEXO) $ 1.13 2.48%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,803.19 0.21%
immutable-x
Immutable (IMX) $ 0.5894 0.63%
sei-network
Sei (SEI) $ 0.208403 4.99%
flare-networks
Flare (FLR) $ 0.016797 1.12%
story-2
Story (IP) $ 3.89 0.20%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,880.07 0.20%
eos
EOS (EOS) $ 0.678784 0.29%
injective-protocol
Injective (INJ) $ 9.93 1.03%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
the-graph
The Graph (GRT) $ 0.098238 2.60%
wbnb
Wrapped BNB (WBNB) $ 606.41 1.18%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.07%
raydium
Raydium (RAY) $ 3.09 6.24%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
curve-dao-token
Curve DAO (CRV) $ 0.661609 0.10%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.013717 41.71%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,047.30 0.57%
iota
IOTA (IOTA) $ 0.225463 10.09%
Scroll to Top