IOTA price, charts, marketcap and other stats

IOTA
IOTA
$ 0.18169
0.00000173 BTC
Marketcap
$ 691,047,768
Volume (24h)
$ 11,716,272
Circulating Supply
3,805,207,661 IOTA
Total Supply
4,620,708,501 IOTA


What is IOTA?

IOTA is a cryptocurrency with a price of $ 0.18169 and marketcap of $ 691,047,768. IOTA's market price has increased 1.03% in the last 24 hours. It ranks 124 amongst all cryptocurrencies with daily volume of $ 11,716,272.


IOTA Calculator

IOTA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IOTA
DateOpenCloseHighLowVolume
IOTA Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,790.08 0.11%
ethereum
Ethereum (ETH) $ 2,524.34 0.56%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.15 1.08%
bnb
BNB (BNB) $ 654.51 0.42%
solana
Solana (SOL) $ 154.27 0.99%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.192084 0.12%
tron
TRON (TRX) $ 0.268402 0.48%
cardano
Cardano (ADA) $ 0.675544 0.82%
staked-ether
Lido Staked Ether (STETH) $ 2,520.48 0.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,814.08 0.16%
sui
Sui (SUI) $ 3.29 1.06%
hyperliquid
Hyperliquid (HYPE) $ 32.42 1.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,022.94 1.17%
chainlink
Chainlink (LINK) $ 13.95 0.27%
avalanche-2
Avalanche (AVAX) $ 20.73 0.08%
stellar
Stellar (XLM) $ 0.265876 0.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 402.33 3.64%
leo-token
LEO Token (LEO) $ 8.63 0.27%
the-open-network
Toncoin (TON) $ 3.13 1.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.34%
usds
USDS (USDS) $ 1.00 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.167424 0.14%
weth
WETH (WETH) $ 2,526.08 0.56%
litecoin
Litecoin (LTC) $ 87.73 0.62%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,688.42 1.00%
polkadot
Polkadot (DOT) $ 4.05 0.89%
monero
Monero (XMR) $ 328.22 1.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998216 0.13%
bitget-token
Bitget Token (BGB) $ 4.72 0.61%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
pepe
Pepe (PEPE) $ 0.000012 0.59%
pi-network
Pi Network (PI) $ 0.641339 1.97%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,832.09 0.03%
whitebit
WhiteBIT Coin (WBT) $ 31.19 0.32%
dai
Dai (DAI) $ 1.00 0.00%
aave
Aave (AAVE) $ 249.73 0.31%
uniswap
Uniswap (UNI) $ 6.22 2.20%
bittensor
Bittensor (TAO) $ 418.51 1.81%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.01%
crypto-com-chain
Cronos (CRO) $ 0.104791 2.36%
okb
OKB (OKB) $ 50.57 0.61%
aptos
Aptos (APT) $ 4.76 1.27%
near
NEAR Protocol (NEAR) $ 2.43 0.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 186.02 0.84%
internet-computer
Internet Computer (ICP) $ 4.95 2.31%
ondo-finance
Ondo (ONDO) $ 0.829504 0.69%
ethereum-classic
Ethereum Classic (ETC) $ 16.95 0.08%
tokenize-xchange
Tokenize Xchange (TKX) $ 32.10 2.18%
susds
sUSDS (SUSDS) $ 1.05 0.03%
gatechain-token
Gate (GT) $ 19.27 0.01%
mantle
Mantle (MNT) $ 0.68014 1.89%
official-trump
Official Trump (TRUMP) $ 11.27 0.54%
kaspa
Kaspa (KAS) $ 0.085299 0.43%
usd1-wlfi
USD1 (USD1) $ 0.998326 0.02%
vechain
VeChain (VET) $ 0.024076 0.04%
render-token
Render (RENDER) $ 3.89 0.47%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.758504 1.06%
cosmos
Cosmos Hub (ATOM) $ 4.34 0.73%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,030.41 1.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.214149 1.42%
fasttoken
Fasttoken (FTN) $ 4.43 0.07%
ethena
Ethena (ENA) $ 0.311393 3.54%
worldcoin-wld
Worldcoin (WLD) $ 1.14 0.70%
filecoin
Filecoin (FIL) $ 2.56 0.23%
algorand
Algorand (ALGO) $ 0.195334 0.13%
first-digital-usd
First Digital USD (FDUSD) $ 0.998935 0.07%
arbitrum
Arbitrum (ARB) $ 0.339573 0.40%
quant-network
Quant (QNT) $ 109.78 1.08%
jupiter-exchange-solana
Jupiter (JUP) $ 0.524346 0.84%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 0.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,516.59 0.84%
celestia
Celestia (TIA) $ 2.20 1.31%
kucoin-shares
KuCoin (KCS) $ 11.30 0.27%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 162.87 1.07%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 2.06 0.27%
usdt0
USDT0 (USDT0) $ 1.00 0.10%
bonk
Bonk (BONK) $ 0.000016 0.06%
sonic-3
Sonic (S) $ 0.393305 0.08%
nexo
NEXO (NEXO) $ 1.23 0.50%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,867.30 0.69%
flare-networks
Flare (FLR) $ 0.018276 8.18%
injective-protocol
Injective (INJ) $ 12.01 1.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,639.58 0.61%
story-2
Story (IP) $ 4.10 3.02%
blockstack
Stacks (STX) $ 0.739206 0.15%
fartcoin
Fartcoin (FARTCOIN) $ 1.12 2.74%
optimism
Optimism (OP) $ 0.648676 1.75%
sei-network
Sei (SEI) $ 0.193615 0.67%
immutable-x
Immutable (IMX) $ 0.550483 0.85%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998397 0.12%
xdce-crowd-sale
XDC Network (XDC) $ 0.061484 1.63%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,669.04 0.08%
eos
EOS (EOS) $ 0.644705 0.42%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,683.60 0.83%
the-graph
The Graph (GRT) $ 0.095807 0.87%
paypal-usd
PayPal USD (PYUSD) $ 0.999276 0.04%
spx6900
SPX6900 (SPX) $ 0.971189 1.45%
Scroll to Top