Crypto.com Bridged DAI (Cronos) price, charts, marketcap and other stats

Crypto.com Bridged DAI (Cronos)
DAI
$ 0.997771
0.00000943 BTC
Marketcap
$ 2,502,223
Volume (24h)
$ 11,941
Circulating Supply
2,507,930 DAI
Total Supply
2,507,930 DAI


What is Crypto.com Bridged DAI (Cronos)?

Crypto.com Bridged DAI (Cronos) is a cryptocurrency with a price of $ 0.997771 and marketcap of $ 2,502,223. Crypto.com Bridged DAI (Cronos)'s market price has decreased -0.22% in the last 24 hours. It ranks 2652 amongst all cryptocurrencies with daily volume of $ 11,941.


Crypto.com Bridged DAI (Cronos) Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Crypto.com Bridged DAI (Cronos)
DateOpenCloseHighLowVolume
Crypto.com Bridged DAI (Cronos) Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 105,851.36 1.03%
ethereum
Ethereum (ETH) $ 2,421.09 1.05%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.18 0.20%
bnb
BNB (BNB) $ 646.71 0.97%
solana
Solana (SOL) $ 147.09 2.95%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.27818 0.23%
dogecoin
Dogecoin (DOGE) $ 0.159209 2.64%
staked-ether
Lido Staked Ether (STETH) $ 2,417.93 1.11%
cardano
Cardano (ADA) $ 0.546514 2.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,886.37 1.01%
hyperliquid
Hyperliquid (HYPE) $ 38.67 2.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 515.92 2.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,922.49 1.05%
sui
Sui (SUI) $ 2.69 2.49%
chainlink
Chainlink (LINK) $ 12.98 2.06%
leo-token
LEO Token (LEO) $ 8.91 2.68%
usds
USDS (USDS) $ 0.999989 0.02%
avalanche-2
Avalanche (AVAX) $ 17.26 3.38%
stellar
Stellar (XLM) $ 0.233377 0.50%
the-open-network
Toncoin (TON) $ 2.78 4.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 1.12%
weth
WETH (WETH) $ 2,417.49 1.16%
whitebit
WhiteBIT Coin (WBT) $ 44.73 1.46%
litecoin
Litecoin (LTC) $ 84.36 0.98%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,594.09 1.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.21%
hedera-hashgraph
Hedera (HBAR) $ 0.146101 1.47%
monero
Monero (XMR) $ 311.76 0.63%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 4.51 0.13%
polkadot
Polkadot (DOT) $ 3.34 1.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,822.35 1.05%
uniswap
Uniswap (UNI) $ 6.92 2.36%
aave
Aave (AAVE) $ 263.84 2.69%
pepe
Pepe (PEPE) $ 0.000009 2.73%
pi-network
Pi Network (PI) $ 0.490639 3.42%
dai
Dai (DAI) $ 0.999873 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.01%
aptos
Aptos (APT) $ 4.65 3.23%
okb
OKB (OKB) $ 49.21 1.54%
bittensor
Bittensor (TAO) $ 323.59 2.27%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.37 2.92%
near
NEAR Protocol (NEAR) $ 2.08 2.93%
internet-computer
Internet Computer (ICP) $ 4.75 2.98%
crypto-com-chain
Cronos (CRO) $ 0.080173 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 16.11 2.48%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ondo-finance
Ondo (ONDO) $ 0.745311 1.58%
usd1-wlfi
USD1 (USD1) $ 1.00 0.24%
kaspa
Kaspa (KAS) $ 0.07338 1.65%
fasttoken
Fasttoken (FTN) $ 4.43 0.51%
mantle
Mantle (MNT) $ 0.562708 3.15%
gatechain-token
Gate (GT) $ 15.35 0.04%
cosmos
Cosmos Hub (ATOM) $ 4.01 1.86%
tokenize-xchange
Tokenize Xchange (TKX) $ 22.63 8.14%
vechain
VeChain (VET) $ 0.020644 1.32%
official-trump
Official Trump (TRUMP) $ 8.67 2.08%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.662932 0.95%
sky
Sky (SKY) $ 0.078368 2.38%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.184869 0.54%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,750.33 1.12%
arbitrum
Arbitrum (ARB) $ 0.326894 7.23%
render-token
Render (RENDER) $ 3.08 2.56%
algorand
Algorand (ALGO) $ 0.181905 2.09%
ethena
Ethena (ENA) $ 0.256092 2.93%
sei-network
Sei (SEI) $ 0.280432 5.22%
filecoin
Filecoin (FIL) $ 2.24 2.09%
quant-network
Quant (QNT) $ 104.11 2.31%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 1.28%
first-digital-usd
First Digital USD (FDUSD) $ 0.998385 0.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,420.49 1.08%
worldcoin-wld
Worldcoin (WLD) $ 0.86573 2.73%
usdtb
USDtb (USDTB) $ 1.00 0.03%
kucoin-shares
KuCoin (KCS) $ 11.03 0.84%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.25 2.81%
jupiter-exchange-solana
Jupiter (JUP) $ 0.437931 3.52%
usdt0
USDT0 (USDT0) $ 1.00 0.13%
nexo
NEXO (NEXO) $ 1.21 0.62%
flare-networks
Flare (FLR) $ 0.017238 0.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,754.23 0.99%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,532.99 1.11%
fartcoin
Fartcoin (FARTCOIN) $ 1.10 1.08%
bonk
Bonk (BONK) $ 0.000014 2.78%
spx6900
SPX6900 (SPX) $ 1.14 10.64%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
injective-protocol
Injective (INJ) $ 10.38 3.54%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.16%
blockstack
Stacks (STX) $ 0.642321 1.51%
sonic-3
Sonic (S) $ 0.300838 3.36%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.45 2.91%
celestia
Celestia (TIA) $ 1.37 1.09%
optimism
Optimism (OP) $ 0.541168 4.78%
xdce-crowd-sale
XDC Network (XDC) $ 0.058307 0.09%
kaia
Kaia (KAIA) $ 0.15919 0.00%
pax-gold
PAX Gold (PAXG) $ 3,351.22 1.66%
paypal-usd
PayPal USD (PYUSD) $ 0.999871 0.00%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.014247 6.16%
Scroll to Top