Bitcoin Records Highest Weekly Close Above $106K

Bitcoin Records Highest Weekly Close Above 6K

Bitcoin has formally recorded its highest-ever weekly candle shut, ending the week at $106,516. The milestone was achieved on Sunday night, marking a notable second in Bitcoin’s ongoing worth historical past and underscoring rising institutional and retail curiosity.

This weekly shut units a brand new benchmark for BTC’s worth efficiency and positions the asset in a traditionally uncommon vary. As of Monday, Bitcoin is buying and selling at $102,924, reflecting typical worth motion following a brand new excessive as markets alter to key ranges. 

Historic knowledge helps illustrate the importance of this second. In response to an evaluation shared by on-chain researcher Dan, Bitcoin has closed above $106,439 solely as soon as—this week—accounting for simply 0.02% of its total buying and selling historical past. Closures above $100,000 have occurred in solely 40 days whole. Even ranges like $75,000 and $50,000 stay comparatively unusual in Bitcoin’s lifespan, showing on simply 181 and 586 days, respectively.

This knowledge highlights how present costs place Bitcoin in a traditionally slender vary of time — a mirrored image of the long-term upward pattern of the asset over the previous decade. For market individuals, one of these worth motion typically serves as an indicator of continued momentum and curiosity in Bitcoin’s position as a digital retailer of worth. 

The broader Bitcoin ecosystem continues to point out power, with on-chain metrics reflecting rising person engagement and long-term holder confidence. Notably, exercise on the Bitcoin community stays elevated, with transaction volumes and tackle progress signaling continued adoption. Analysts are intently watching inflows into Bitcoin-focused ETFs and the conduct of long-term holders, each of that are key indicators of sustained curiosity and perception in Bitcoin’s long-term worth.

Some merchants are watching the $100,000 stage intently as a key psychological and technical zone. Bitcoin’s potential to take care of this stage following a report weekly shut might be necessary in setting the tone for the weeks forward. 

Whereas near-term worth actions are all the time a part of market dynamics, the newest shut represents a milestone in Bitcoin’s historical past. It reaffirms the asset’s resilience and ongoing relevance within the international monetary panorama.

Supply hyperlink

bitcoin
Bitcoin (BTC) $ 106,037.41 2.91%
ethereum
Ethereum (ETH) $ 2,553.30 6.97%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.38 1.36%
bnb
BNB (BNB) $ 651.54 1.87%
solana
Solana (SOL) $ 169.27 3.89%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.225766 3.09%
cardano
Cardano (ADA) $ 0.741493 2.41%
tron
TRON (TRX) $ 0.271255 3.23%
staked-ether
Lido Staked Ether (STETH) $ 2,557.87 7.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,092.43 3.10%
sui
Sui (SUI) $ 3.86 3.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,074.80 7.93%
chainlink
Chainlink (LINK) $ 16.16 6.91%
avalanche-2
Avalanche (AVAX) $ 22.44 3.15%
stellar
Stellar (XLM) $ 0.286307 1.89%
hyperliquid
Hyperliquid (HYPE) $ 26.60 3.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000015 2.79%
hedera-hashgraph
Hedera (HBAR) $ 0.196613 3.86%
leo-token
LEO Token (LEO) $ 8.71 1.32%
bitcoin-cash
Bitcoin Cash (BCH) $ 393.82 2.71%
the-open-network
Toncoin (TON) $ 3.06 0.34%
litecoin
Litecoin (LTC) $ 97.62 2.11%
polkadot
Polkadot (DOT) $ 4.64 2.75%
usds
USDS (USDS) $ 1.00 0.01%
weth
WETH (WETH) $ 2,548.80 6.89%
monero
Monero (XMR) $ 347.87 1.15%
bitget-token
Bitget Token (BGB) $ 5.20 1.97%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,732.33 7.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.22%
pepe
Pepe (PEPE) $ 0.000013 3.99%
pi-network
Pi Network (PI) $ 0.736537 0.16%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,919.38 2.94%
whitebit
WhiteBIT Coin (WBT) $ 30.15 0.22%
aave
Aave (AAVE) $ 266.80 23.17%
bittensor
Bittensor (TAO) $ 420.35 5.25%
dai
Dai (DAI) $ 1.00 0.03%
uniswap
Uniswap (UNI) $ 6.02 4.38%
near
NEAR Protocol (NEAR) $ 2.82 4.06%
aptos
Aptos (APT) $ 5.22 5.45%
okb
OKB (OKB) $ 52.42 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 202.88 3.43%
ondo-finance
Ondo (ONDO) $ 0.94669 4.21%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.31 3.27%
crypto-com-chain
Cronos (CRO) $ 0.097133 2.24%
kaspa
Kaspa (KAS) $ 0.109853 3.70%
ethereum-classic
Ethereum Classic (ETC) $ 18.61 5.14%
internet-computer
Internet Computer (ICP) $ 5.27 3.99%
gatechain-token
Gate (GT) $ 21.57 0.83%
official-trump
Official Trump (TRUMP) $ 12.90 0.63%
mantle
Mantle (MNT) $ 0.73504 0.70%
vechain
VeChain (VET) $ 0.028363 3.29%
render-token
Render (RENDER) $ 4.67 5.82%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.04%
susds
sUSDS (SUSDS) $ 1.05 0.09%
ethena
Ethena (ENA) $ 0.379371 6.26%
cosmos
Cosmos Hub (ATOM) $ 4.84 1.99%
usd1-wlfi
USD1 (USD1) $ 1.00 0.16%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,550.28 2.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.234767 1.67%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.745247 2.34%
algorand
Algorand (ALGO) $ 0.225255 4.62%
arbitrum
Arbitrum (ARB) $ 0.395654 6.44%
filecoin
Filecoin (FIL) $ 2.88 3.70%
fasttoken
Fasttoken (FTN) $ 4.39 0.07%
celestia
Celestia (TIA) $ 2.68 4.48%
worldcoin-wld
Worldcoin (WLD) $ 1.14 2.52%
sonic-3
Sonic (prev. FTM) (S) $ 0.504621 2.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 2.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,554.59 7.09%
bonk
Bonk (BONK) $ 0.00002 3.57%
first-digital-usd
First Digital USD (FDUSD) $ 0.99805 0.47%
kucoin-shares
KuCoin (KCS) $ 11.78 2.64%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 178.16 3.42%
jupiter-exchange-solana
Jupiter (JUP) $ 0.497144 3.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,667.25 7.37%
story-2
Story (IP) $ 4.72 1.07%
blockstack
Stacks (STX) $ 0.866133 2.83%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.99 9.24%
nexo
NEXO (NEXO) $ 1.26 0.22%
maker
Maker (MKR) $ 1,773.27 6.85%
flare-networks
Flare (FLR) $ 0.019031 0.64%
fartcoin
Fartcoin (FARTCOIN) $ 1.22 1.12%
immutable-x
Immutable (IMX) $ 0.657104 5.18%
sei-network
Sei (SEI) $ 0.224731 2.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,904.23 7.41%
optimism
Optimism (OP) $ 0.72212 3.37%
injective-protocol
Injective (INJ) $ 12.21 5.32%
eos
EOS (EOS) $ 0.781966 1.99%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,823.35 3.13%
xdce-crowd-sale
XDC Network (XDC) $ 0.071748 1.37%
the-graph
The Graph (GRT) $ 0.11102 3.35%
curve-dao-token
Curve DAO (CRV) $ 0.736618 11.60%
dogwifcoin
dogwifhat (WIF) $ 0.976844 1.42%
floki
FLOKI (FLOKI) $ 0.000099 5.14%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,724.40 6.91%
Scroll to Top