Verge price, charts, marketcap and other stats

Verge
XVG
$ 0.005041
0.00000005 BTC
Marketcap
$ 83,246,152
Volume (24h)
$ 3,639,624
Circulating Supply
16,521,951,236 XVG
Total Supply
16,555,000,000 XVG


What is Verge?

Verge is a cryptocurrency based on a fork of Bitcoin. It launched in 2014 with its independent chain but with an emphasis on privacy, using anonymous networks such as TOR and i2P, in order to obfuscated the IP address of its users as well as making all the transactions untraceable. Since Bitcoin transactions are not really anonymous and can be traced back to its user, Verge aims to address this privacy issues. It is powered by the Wraith protocol which adds additional features on top of a guaranteed layer of privacy.

Verge’s lead developer is Justin Erik Valo aka Sunerok and the project is completely community driven. Verge (XVG) was earlier known as DogeDarkCoin but was renamed to Verge in early 2016 for marketing reasons. One of the unique feature of Verge is that it uses 5 different Proof of Work hashing algorithm (Scrypt, X17, Lyra2rev2, myr-groestl and blake2s) with average hash time of about 30 seconds. The total supply of Verge is 16.5 billion coins.


Verge Calculator

XVG

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Verge
DateOpenCloseHighLowVolume
Verge Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 105,856.36 1.53%
ethereum
Ethereum (ETH) $ 2,410.06 3.65%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.17 5.02%
bnb
BNB (BNB) $ 646.13 1.89%
solana
Solana (SOL) $ 146.31 6.54%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.278854 0.30%
dogecoin
Dogecoin (DOGE) $ 0.158179 5.13%
staked-ether
Lido Staked Ether (STETH) $ 2,407.78 3.70%
cardano
Cardano (ADA) $ 0.540678 7.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,718.32 1.71%
hyperliquid
Hyperliquid (HYPE) $ 37.35 8.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 511.56 0.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,906.53 3.73%
sui
Sui (SUI) $ 2.68 3.99%
chainlink
Chainlink (LINK) $ 12.86 4.91%
leo-token
LEO Token (LEO) $ 8.91 2.15%
usds
USDS (USDS) $ 0.999953 0.02%
avalanche-2
Avalanche (AVAX) $ 17.05 5.49%
stellar
Stellar (XLM) $ 0.224977 6.39%
the-open-network
Toncoin (TON) $ 2.79 5.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.19%
weth
WETH (WETH) $ 2,408.35 3.72%
whitebit
WhiteBIT Coin (WBT) $ 44.08 0.84%
litecoin
Litecoin (LTC) $ 83.21 4.34%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,581.38 3.67%
hedera-hashgraph
Hedera (HBAR) $ 0.144329 4.99%
monero
Monero (XMR) $ 312.75 2.39%
ethena-usde
Ethena USDe (USDE) $ 0.999895 0.05%
bitget-token
Bitget Token (BGB) $ 4.51 0.81%
polkadot
Polkadot (DOT) $ 3.28 4.15%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,765.34 1.58%
uniswap
Uniswap (UNI) $ 6.88 4.64%
aave
Aave (AAVE) $ 263.17 5.67%
pepe
Pepe (PEPE) $ 0.000009 6.29%
pi-network
Pi Network (PI) $ 0.485464 4.69%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.04%
okb
OKB (OKB) $ 49.09 1.73%
aptos
Aptos (APT) $ 4.57 7.33%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 319.55 5.63%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.39 6.54%
internet-computer
Internet Computer (ICP) $ 4.71 5.18%
near
NEAR Protocol (NEAR) $ 2.03 6.12%
crypto-com-chain
Cronos (CRO) $ 0.079709 1.25%
ethereum-classic
Ethereum Classic (ETC) $ 15.97 4.09%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ondo-finance
Ondo (ONDO) $ 0.738299 5.25%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
kaspa
Kaspa (KAS) $ 0.073545 3.69%
fasttoken
Fasttoken (FTN) $ 4.43 0.18%
mantle
Mantle (MNT) $ 0.561841 4.04%
tokenize-xchange
Tokenize Xchange (TKX) $ 23.53 4.45%
gatechain-token
Gate (GT) $ 15.34 0.05%
cosmos
Cosmos Hub (ATOM) $ 3.95 4.81%
vechain
VeChain (VET) $ 0.020292 5.09%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.662836 3.87%
official-trump
Official Trump (TRUMP) $ 8.56 3.66%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,209.92 3.07%
sky
Sky (SKY) $ 0.077451 5.15%
arbitrum
Arbitrum (ARB) $ 0.326897 4.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.177324 7.19%
render-token
Render (RENDER) $ 3.06 5.91%
sei-network
Sei (SEI) $ 0.28109 1.65%
ethena
Ethena (ENA) $ 0.252817 6.62%
quant-network
Quant (QNT) $ 103.00 4.51%
filecoin
Filecoin (FIL) $ 2.20 5.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.41 2.99%
algorand
Algorand (ALGO) $ 0.171696 7.91%
first-digital-usd
First Digital USD (FDUSD) $ 0.998475 0.21%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,407.78 3.73%
worldcoin-wld
Worldcoin (WLD) $ 0.850326 6.37%
kucoin-shares
KuCoin (KCS) $ 11.03 1.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.29 6.53%
jupiter-exchange-solana
Jupiter (JUP) $ 0.427076 7.71%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
nexo
NEXO (NEXO) $ 1.21 0.16%
flare-networks
Flare (FLR) $ 0.017139 1.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,746.04 3.59%
trinique
TNQ (TNQ) $ 10.26 490.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,521.91 3.71%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 8.61%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
bonk
Bonk (BONK) $ 0.000014 6.53%
spx6900
SPX6900 (SPX) $ 1.10 12.93%
injective-protocol
Injective (INJ) $ 10.22 7.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.05%
blockstack
Stacks (STX) $ 0.637383 3.50%
sonic-3
Sonic (S) $ 0.300093 5.52%
xdce-crowd-sale
XDC Network (XDC) $ 0.058301 1.11%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.44 4.96%
celestia
Celestia (TIA) $ 1.35 3.55%
optimism
Optimism (OP) $ 0.53393 6.50%
pax-gold
PAX Gold (PAXG) $ 3,348.46 1.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999677 0.00%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.014724 2.42%
Scroll to Top