The Graph price, charts, marketcap and other stats

The Graph
GRT
$ 0.100506
0.00000085 BTC
Marketcap
$ 990,800,823
Volume (24h)
$ 55,740,627
Circulating Supply
9,875,210,670 GRT
Total Supply
10,800,262,823 GRT

Buy The Graph
Sell The Graph

Add to Watchlist

What is The Graph?

The Graph is a cryptocurrency with a price of $ 0.100506 and marketcap of $ 990,800,823. The Graph's market price has increased 11.33% in the last 24 hours. It ranks 105 amongst all cryptocurrencies with daily volume of $ 55,740,627.


    The Graph Calculator

    GRT
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for The Graph
    DateOpenCloseHighLowVolume
    The Graph Markets
    #SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) $ 118,089.64 6.32%
    ethereum
    Ethereum (ETH) $ 3,015.74 8.43%
    tether
    Tether (USDT) $ 1.00 0.00%
    xrp
    XRP (XRP) $ 2.59 6.97%
    bnb
    BNB (BNB) $ 695.61 3.34%
    solana
    Solana (SOL) $ 165.85 5.43%
    usd-coin
    USDC (USDC) $ 1.00 0.01%
    dogecoin
    Dogecoin (DOGE) $ 0.199688 10.37%
    tron
    TRON (TRX) $ 0.295981 1.47%
    staked-ether
    Lido Staked Ether (STETH) $ 3,020.80 8.65%
    cardano
    Cardano (ADA) $ 0.698487 12.46%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 117,816.57 6.16%
    hyperliquid
    Hyperliquid (HYPE) $ 45.37 9.01%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,638.42 8.46%
    sui
    Sui (SUI) $ 3.53 12.14%
    chainlink
    Chainlink (LINK) $ 15.56 8.76%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 525.45 2.65%
    stellar
    Stellar (XLM) $ 0.307416 6.05%
    avalanche-2
    Avalanche (AVAX) $ 21.17 8.98%
    hedera-hashgraph
    Hedera (HBAR) $ 0.199719 13.77%
    leo-token
    LEO Token (LEO) $ 9.02 0.26%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,234.84 8.53%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000014 9.24%
    weth
    WETH (WETH) $ 3,022.52 8.60%
    usds
    USDS (USDS) $ 1.00 0.01%
    the-open-network
    Toncoin (TON) $ 3.00 4.44%
    litecoin
    Litecoin (LTC) $ 96.47 6.42%
    whitebit
    WhiteBIT Coin (WBT) $ 46.87 0.46%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.09%
    monero
    Monero (XMR) $ 329.10 0.46%
    polkadot
    Polkadot (DOT) $ 4.00 9.72%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 118,101.64 6.33%
    pepe
    Pepe (PEPE) $ 0.000013 17.29%
    bitget-token
    Bitget Token (BGB) $ 4.62 4.11%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.06%
    uniswap
    Uniswap (UNI) $ 8.88 6.57%
    aave
    Aave (AAVE) $ 313.93 5.52%
    pi-network
    Pi Network (PI) $ 0.519518 10.34%
    dai
    Dai (DAI) $ 1.00 0.02%
    bittensor
    Bittensor (TAO) $ 386.79 10.26%
    aptos
    Aptos (APT) $ 5.01 9.15%
    near
    NEAR Protocol (NEAR) $ 2.59 9.61%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.18 0.02%
    crypto-com-chain
    Cronos (CRO) $ 0.098459 3.52%
    okb
    OKB (OKB) $ 49.81 2.72%
    internet-computer
    Internet Computer (ICP) $ 5.53 7.06%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 202.08 5.82%
    ondo-finance
    Ondo (ONDO) $ 0.918796 9.11%
    ethereum-classic
    Ethereum Classic (ETC) $ 18.72 5.98%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    susds
    sUSDS (SUSDS) $ 1.06 0.02%
    kaspa
    Kaspa (KAS) $ 0.088291 8.76%
    ethena
    Ethena (ENA) $ 0.351488 22.05%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.06%
    mantle
    Mantle (MNT) $ 0.641173 6.36%
    cosmos
    Cosmos Hub (ATOM) $ 4.72 8.91%
    vechain
    VeChain (VET) $ 0.024961 11.11%
    arbitrum
    Arbitrum (ARB) $ 0.429792 20.30%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.226382 8.72%
    official-trump
    Official Trump (TRUMP) $ 10.15 10.63%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.764231 8.81%
    render-token
    Render (RENDER) $ 3.83 12.62%
    gatechain-token
    Gate (GT) $ 16.25 1.32%
    algorand
    Algorand (ALGO) $ 0.224759 15.95%
    worldcoin-wld
    Worldcoin (WLD) $ 1.13 22.53%
    fasttoken
    Fasttoken (FTN) $ 4.46 0.08%
    bonk
    Bonk (BONK) $ 0.000024 8.88%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,027.12 8.90%
    sky
    Sky (SKY) $ 0.085504 3.49%
    filecoin
    Filecoin (FIL) $ 2.65 8.91%
    sei-network
    Sei (SEI) $ 0.323369 22.52%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 117,605.51 6.15%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 3.58%
    spx6900
    SPX6900 (SPX) $ 1.69 9.98%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 176.80 5.87%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.501586 9.42%
    usdtb
    USDtb (USDTB) $ 1.00 0.03%
    kucoin-shares
    KuCoin (KCS) $ 11.41 2.75%
    first-digital-usd
    First Digital USD (FDUSD) $ 1.00 0.13%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,165.86 8.54%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,444.61 8.58%
    fartcoin
    Fartcoin (FARTCOIN) $ 1.39 21.29%
    usdt0
    USDT0 (USDT0) $ 1.00 0.02%
    celestia
    Celestia (TIA) $ 1.92 13.52%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.020645 13.45%
    nexo
    NEXO (NEXO) $ 1.28 3.60%
    injective-protocol
    Injective (INJ) $ 12.85 16.36%
    optimism
    Optimism (OP) $ 0.692886 17.99%
    virtual-protocol
    Virtuals Protocol (VIRTUAL) $ 1.85 13.53%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.07342 6.30%
    flare-networks
    Flare (FLR) $ 0.016928 4.26%
    blockstack
    Stacks (STX) $ 0.760712 9.07%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 3,233.95 8.46%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 3,174.71 8.80%
    sonic-3
    Sonic (S) $ 0.348973 9.46%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 117,838.57 6.30%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
    dogwifcoin
    dogwifhat (WIF) $ 1.07 11.29%
    tokenize-xchange
    Tokenize Xchange (TKX) $ 12.45 3.92%
    story-2
    Story (IP) $ 3.60 13.73%
    Scroll to Top