Ontology price, charts, marketcap and other stats

Ontology
ONT
$ 0.113612
0.00000107 BTC
Marketcap
$ 103,921,292
Volume (24h)
$ 6,145,908
Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT


What is Ontology?

Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.
Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems.

Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups.

Ontology will constantly provide common modules on the underlying infrastructure for differient kinds of distributed senarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific senario requirements, Ontology will continue to develop new common modules.


Ontology Calculator

ONT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ontology
DateOpenCloseHighLowVolume
Ontology Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 105,856.36 1.53%
ethereum
Ethereum (ETH) $ 2,410.06 3.65%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.17 5.02%
bnb
BNB (BNB) $ 646.13 1.89%
solana
Solana (SOL) $ 146.31 6.54%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.278854 0.30%
dogecoin
Dogecoin (DOGE) $ 0.158179 5.13%
staked-ether
Lido Staked Ether (STETH) $ 2,407.78 3.70%
cardano
Cardano (ADA) $ 0.540678 7.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,718.32 1.71%
hyperliquid
Hyperliquid (HYPE) $ 37.35 8.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 511.56 0.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,906.53 3.73%
sui
Sui (SUI) $ 2.68 3.99%
chainlink
Chainlink (LINK) $ 12.86 4.91%
leo-token
LEO Token (LEO) $ 8.91 2.15%
usds
USDS (USDS) $ 0.999953 0.02%
avalanche-2
Avalanche (AVAX) $ 17.05 5.49%
stellar
Stellar (XLM) $ 0.224977 6.39%
the-open-network
Toncoin (TON) $ 2.79 5.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.19%
weth
WETH (WETH) $ 2,408.35 3.72%
whitebit
WhiteBIT Coin (WBT) $ 44.08 0.84%
litecoin
Litecoin (LTC) $ 83.21 4.34%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,581.38 3.67%
hedera-hashgraph
Hedera (HBAR) $ 0.144329 4.99%
monero
Monero (XMR) $ 312.75 2.39%
ethena-usde
Ethena USDe (USDE) $ 0.999895 0.05%
bitget-token
Bitget Token (BGB) $ 4.51 0.81%
polkadot
Polkadot (DOT) $ 3.28 4.15%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,765.34 1.58%
uniswap
Uniswap (UNI) $ 6.88 4.64%
aave
Aave (AAVE) $ 263.17 5.67%
pepe
Pepe (PEPE) $ 0.000009 6.29%
pi-network
Pi Network (PI) $ 0.485464 4.69%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.04%
okb
OKB (OKB) $ 49.09 1.73%
aptos
Aptos (APT) $ 4.57 7.33%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 319.55 5.63%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.39 6.54%
internet-computer
Internet Computer (ICP) $ 4.71 5.18%
near
NEAR Protocol (NEAR) $ 2.03 6.12%
crypto-com-chain
Cronos (CRO) $ 0.079709 1.25%
ethereum-classic
Ethereum Classic (ETC) $ 15.97 4.09%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ondo-finance
Ondo (ONDO) $ 0.738299 5.25%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
kaspa
Kaspa (KAS) $ 0.073545 3.69%
fasttoken
Fasttoken (FTN) $ 4.43 0.18%
mantle
Mantle (MNT) $ 0.561841 4.04%
tokenize-xchange
Tokenize Xchange (TKX) $ 23.53 4.45%
gatechain-token
Gate (GT) $ 15.34 0.05%
cosmos
Cosmos Hub (ATOM) $ 3.95 4.81%
vechain
VeChain (VET) $ 0.020292 5.09%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.662836 3.87%
official-trump
Official Trump (TRUMP) $ 8.56 3.66%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,209.92 3.07%
sky
Sky (SKY) $ 0.077451 5.15%
arbitrum
Arbitrum (ARB) $ 0.326897 4.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.177324 7.19%
render-token
Render (RENDER) $ 3.06 5.91%
sei-network
Sei (SEI) $ 0.28109 1.65%
ethena
Ethena (ENA) $ 0.252817 6.62%
quant-network
Quant (QNT) $ 103.00 4.51%
filecoin
Filecoin (FIL) $ 2.20 5.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.41 2.99%
algorand
Algorand (ALGO) $ 0.171696 7.91%
first-digital-usd
First Digital USD (FDUSD) $ 0.998475 0.21%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,407.78 3.73%
worldcoin-wld
Worldcoin (WLD) $ 0.850326 6.37%
kucoin-shares
KuCoin (KCS) $ 11.03 1.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.29 6.53%
jupiter-exchange-solana
Jupiter (JUP) $ 0.427076 7.71%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
nexo
NEXO (NEXO) $ 1.21 0.16%
flare-networks
Flare (FLR) $ 0.017139 1.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,746.04 3.59%
trinique
TNQ (TNQ) $ 10.26 490.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,521.91 3.71%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 8.61%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
bonk
Bonk (BONK) $ 0.000014 6.53%
spx6900
SPX6900 (SPX) $ 1.10 12.93%
injective-protocol
Injective (INJ) $ 10.22 7.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.05%
blockstack
Stacks (STX) $ 0.637383 3.50%
sonic-3
Sonic (S) $ 0.300093 5.52%
xdce-crowd-sale
XDC Network (XDC) $ 0.058301 1.11%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.44 4.96%
celestia
Celestia (TIA) $ 1.35 3.55%
optimism
Optimism (OP) $ 0.53393 6.50%
pax-gold
PAX Gold (PAXG) $ 3,348.46 1.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999677 0.00%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.014724 2.42%
Scroll to Top