IdleMine price, charts, marketcap and other stats

IdleMine
IDLE
$ 0.001831
0.00000003 BTC
Marketcap
$ 8,768,856
Volume (24h)
$ 255,978
Circulating Supply
4,797,350,561 IDLE
Total Supply
9,999,988,954 IDLE


What is IdleMine?

IdleMine is a cryptocurrency with a price of $ 0.001831 and marketcap of $ 8,768,856. IdleMine's market price has decreased -0.16% in the last 24 hours. It ranks 1214 amongst all cryptocurrencies with daily volume of $ 255,978.


IdleMine Calculator

IDLE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for IdleMine
DateOpenCloseHighLowVolume
IdleMine Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 62,117.00 0.44%
ethereum
Ethereum (ETH) $ 1,666.93 4.52%
tether
Tether (USDT) $ 0.999096 0.02%
bnb
BNB (BNB) $ 590.36 0.51%
usd-coin
USDC (USDC) $ 0.999732 0.01%
xrp
XRP (XRP) $ 1.12 2.57%
solana
Solana (SOL) $ 66.11 3.15%
tron
TRON (TRX) $ 0.324684 0.92%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.81%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 61.40 7.19%
dogecoin
Dogecoin (DOGE) $ 0.08422 3.56%
usds
USDS (USDS) $ 0.99948 0.03%
leo-token
LEO Token (LEO) $ 9.91 0.29%
rain
Rain (RAIN) $ 0.013414 4.76%
stellar
Stellar (XLM) $ 0.189392 7.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 337.53 1.85%
cardano
Cardano (ADA) $ 0.162637 13.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.144713 3.77%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 7.56 4.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
whitebit
WhiteBIT Coin (WBT) $ 44.55 1.32%
zcash
Zcash (ZEC) $ 308.02 42.25%
usd1-wlfi
USD1 (USD1) $ 0.998739 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999208 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 224.11 7.75%
dai
Dai (DAI) $ 0.999648 0.00%
the-open-network
Toncoin (TON) $ 1.53 11.41%
memecore
MemeCore (M) $ 3.04 8.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.080344 3.51%
litecoin
Litecoin (LTC) $ 44.02 2.85%
lab
LAB (LAB) $ 10.67 43.83%
weth
WETH (WETH) $ 2,268.37 3.40%
avalanche-2
Avalanche (AVAX) $ 7.10 6.65%
paypal-usd
PayPal USD (PYUSD) $ 0.999607 0.03%
sui
Sui (SUI) $ 0.709476 6.98%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 4.11%
tether-gold
Tether Gold (XAUT) $ 4,436.69 0.71%
crypto-com-chain
Cronos (CRO) $ 0.058823 1.77%
near
NEAR Protocol (NEAR) $ 2.01 15.72%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.26%
pax-gold
PAX Gold (PAXG) $ 4,454.15 0.71%
bittensor
Bittensor (TAO) $ 197.59 7.00%
worldcoin-wld
Worldcoin (WLD) $ 0.531035 11.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055427 4.64%
mantle
Mantle (MNT) $ 0.529968 3.27%
ondo-finance
Ondo (ONDO) $ 0.350059 2.04%
aster-2
Aster (ASTER) $ 0.658207 0.40%
ripple-usd
Ripple USD (RLUSD) $ 0.99989 0.00%
polkadot
Polkadot (DOT) $ 0.994144 2.56%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.47%
uniswap
Uniswap (UNI) $ 2.52 3.66%
okb
OKB (OKB) $ 72.89 2.96%
falcon-finance
Falcon USD (USDF) $ 0.995151 0.04%
usdd
USDD (USDD) $ 0.998073 0.44%
sky
Sky (SKY) $ 0.059381 8.94%
internet-computer
Internet Computer (ICP) $ 2.40 10.06%
pi-network
Pi Network (PI) $ 0.123986 3.26%
bfusd
BFUSD (BFUSD) $ 0.9989 0.04%
bitget-token
Bitget Token (BGB) $ 1.86 1.09%
pepe
Pepe (PEPE) $ 0.000003 5.45%
morpho
Morpho (MORPHO) $ 1.70 5.50%
ethereum-classic
Ethereum Classic (ETC) $ 6.94 4.32%
humanity
Humanity (H) $ 0.594624 1.62%
aave
Aave (AAVE) $ 66.62 4.57%
usdtb
USDtb (USDTB) $ 0.99966 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.07%
united-stables
United Stables (U) $ 0.999803 0.01%
blockchain-capital
Blockchain Capital (BCAP) $ 107.06 0.09%
quant-network
Quant (QNT) $ 65.65 3.71%
dexe
DeXe (DEXE) $ 20.06 7.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.10 0.01%
render-token
Render (RENDER) $ 1.70 7.41%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kucoin-shares
KuCoin (KCS) $ 6.56 3.74%
cosmos
Cosmos Hub (ATOM) $ 1.71 2.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.078768 10.61%
algorand
Algorand (ALGO) $ 0.092278 8.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.02933 1.97%
stable-2
​​Stable (STABLE) $ 0.034358 6.89%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
Scroll to Top