Ethereum price, charts, marketcap and other stats

Ethereum
ETH
$ 3,008.10
0.02545699 BTC
Marketcap
$ 363,266,195,149
Volume (24h)
$ 48,749,324,242
Circulating Supply
120,715,723 ETH
Total Supply
120,715,723 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 118,195.67 6.37%
ethereum
Ethereum (ETH) $ 3,008.91 8.18%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.64 8.31%
bnb
BNB (BNB) $ 689.51 2.82%
solana
Solana (SOL) $ 164.93 4.47%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.199639 10.30%
tron
TRON (TRX) $ 0.296254 2.05%
staked-ether
Lido Staked Ether (STETH) $ 3,004.93 8.04%
cardano
Cardano (ADA) $ 0.727051 15.58%
hyperliquid
Hyperliquid (HYPE) $ 45.89 10.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 118,058.63 6.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,640.35 8.29%
sui
Sui (SUI) $ 3.52 8.95%
chainlink
Chainlink (LINK) $ 15.54 8.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.87 1.92%
stellar
Stellar (XLM) $ 0.315211 7.80%
avalanche-2
Avalanche (AVAX) $ 21.13 8.17%
hedera-hashgraph
Hedera (HBAR) $ 0.205937 15.56%
leo-token
LEO Token (LEO) $ 8.99 0.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,223.56 8.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 7.85%
weth
WETH (WETH) $ 3,006.48 8.13%
usds
USDS (USDS) $ 1.00 0.03%
the-open-network
Toncoin (TON) $ 2.98 3.20%
litecoin
Litecoin (LTC) $ 95.83 5.45%
whitebit
WhiteBIT Coin (WBT) $ 46.85 0.41%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 3.99 8.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 118,216.67 6.38%
monero
Monero (XMR) $ 327.42 1.36%
pepe
Pepe (PEPE) $ 0.000013 15.26%
uniswap
Uniswap (UNI) $ 8.95 8.01%
bitget-token
Bitget Token (BGB) $ 4.55 2.89%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.11%
aave
Aave (AAVE) $ 315.82 7.24%
pi-network
Pi Network (PI) $ 0.499821 4.92%
bittensor
Bittensor (TAO) $ 391.84 12.24%
dai
Dai (DAI) $ 1.00 0.03%
aptos
Aptos (APT) $ 4.97 7.85%
near
NEAR Protocol (NEAR) $ 2.59 9.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.03%
crypto-com-chain
Cronos (CRO) $ 0.098699 5.20%
okb
OKB (OKB) $ 49.61 2.67%
internet-computer
Internet Computer (ICP) $ 5.51 5.96%
ondo-finance
Ondo (ONDO) $ 0.914754 7.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 200.34 4.47%
ethereum-classic
Ethereum Classic (ETC) $ 18.70 5.71%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
susds
sUSDS (SUSDS) $ 1.06 0.02%
kaspa
Kaspa (KAS) $ 0.089665 10.36%
ethena
Ethena (ENA) $ 0.362735 24.72%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.64361 5.91%
cosmos
Cosmos Hub (ATOM) $ 4.69 7.98%
vechain
VeChain (VET) $ 0.024817 9.55%
arbitrum
Arbitrum (ARB) $ 0.41915 16.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.229894 9.81%
official-trump
Official Trump (TRUMP) $ 10.08 9.50%
render-token
Render (RENDER) $ 3.82 12.09%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.757662 7.85%
gatechain-token
Gate (GT) $ 16.39 2.13%
algorand
Algorand (ALGO) $ 0.22464 14.89%
fasttoken
Fasttoken (FTN) $ 4.46 0.40%
sei-network
Sei (SEI) $ 0.344944 30.03%
worldcoin-wld
Worldcoin (WLD) $ 1.10 18.02%
bonk
Bonk (BONK) $ 0.000024 5.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,005.46 8.00%
sky
Sky (SKY) $ 0.084536 2.65%
filecoin
Filecoin (FIL) $ 2.64 7.84%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 118,108.64 6.40%
quant-network
Quant (QNT) $ 116.65 5.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.76 3.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 174.67 4.30%
spx6900
SPX6900 (SPX) $ 1.64 7.16%
jupiter-exchange-solana
Jupiter (JUP) $ 0.499786 8.35%
usdtb
USDtb (USDTB) $ 1.00 0.04%
kucoin-shares
KuCoin (KCS) $ 11.37 1.53%
first-digital-usd
First Digital USD (FDUSD) $ 0.997342 0.26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,150.11 8.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,426.32 8.27%
usdt0
USDT0 (USDT0) $ 1.00 0.11%
celestia
Celestia (TIA) $ 1.92 10.85%
fartcoin
Fartcoin (FARTCOIN) $ 1.34 14.65%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.02082 7.19%
nexo
NEXO (NEXO) $ 1.26 1.82%
injective-protocol
Injective (INJ) $ 12.81 15.56%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.84 13.85%
optimism
Optimism (OP) $ 0.686135 15.76%
xdce-crowd-sale
XDC Network (XDC) $ 0.073468 4.50%
flare-networks
Flare (FLR) $ 0.017048 4.18%
blockstack
Stacks (STX) $ 0.755742 8.64%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,214.21 8.01%
sonic-3
Sonic (S) $ 0.354838 11.12%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,158.41 10.21%
story-2
Story (IP) $ 3.89 22.59%
tokenize-xchange
Tokenize Xchange (TKX) $ 13.88 15.26%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 118,083.64 6.32%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
Scroll to Top