Ethereum price, charts, marketcap and other stats

Ethereum
ETH
$ 2,982.80
0.02532884 BTC
Marketcap
$ 360,390,114,069
Volume (24h)
$ 49,752,194,020
Circulating Supply
120,715,723 ETH
Total Supply
120,715,723 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 117,794.56 5.99%
ethereum
Ethereum (ETH) $ 2,983.60 7.37%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.62 6.64%
bnb
BNB (BNB) $ 688.56 2.71%
solana
Solana (SOL) $ 164.04 3.97%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.198985 9.99%
tron
TRON (TRX) $ 0.296232 2.13%
staked-ether
Lido Staked Ether (STETH) $ 2,976.50 7.20%
cardano
Cardano (ADA) $ 0.723168 14.52%
hyperliquid
Hyperliquid (HYPE) $ 45.61 10.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,544.49 5.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,619.65 7.75%
sui
Sui (SUI) $ 3.51 9.02%
chainlink
Chainlink (LINK) $ 15.44 7.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 522.66 1.35%
stellar
Stellar (XLM) $ 0.315395 7.61%
avalanche-2
Avalanche (AVAX) $ 21.00 7.25%
hedera-hashgraph
Hedera (HBAR) $ 0.203766 14.21%
leo-token
LEO Token (LEO) $ 8.99 0.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,195.80 7.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 7.43%
usds
USDS (USDS) $ 1.00 0.02%
weth
WETH (WETH) $ 2,982.72 7.35%
the-open-network
Toncoin (TON) $ 2.97 2.67%
litecoin
Litecoin (LTC) $ 95.53 4.92%
whitebit
WhiteBIT Coin (WBT) $ 46.82 0.74%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999989 0.07%
monero
Monero (XMR) $ 326.56 1.35%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,827.57 6.01%
polkadot
Polkadot (DOT) $ 3.95 7.25%
pepe
Pepe (PEPE) $ 0.000013 14.40%
uniswap
Uniswap (UNI) $ 8.90 7.92%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 4.52 2.16%
aave
Aave (AAVE) $ 314.00 6.39%
pi-network
Pi Network (PI) $ 0.488445 0.49%
dai
Dai (DAI) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 387.91 11.55%
aptos
Aptos (APT) $ 4.95 7.41%
near
NEAR Protocol (NEAR) $ 2.58 9.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.01%
crypto-com-chain
Cronos (CRO) $ 0.098091 4.77%
okb
OKB (OKB) $ 49.54 2.55%
internet-computer
Internet Computer (ICP) $ 5.46 5.32%
ondo-finance
Ondo (ONDO) $ 0.914089 7.91%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 199.47 4.06%
ethereum-classic
Ethereum Classic (ETC) $ 18.57 5.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.089293 10.15%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ethena
Ethena (ENA) $ 0.35675 23.53%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
mantle
Mantle (MNT) $ 0.642103 6.08%
cosmos
Cosmos Hub (ATOM) $ 4.65 7.37%
vechain
VeChain (VET) $ 0.024686 8.94%
arbitrum
Arbitrum (ARB) $ 0.414287 15.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.227416 7.79%
official-trump
Official Trump (TRUMP) $ 10.04 8.53%
render-token
Render (RENDER) $ 3.78 10.81%
gatechain-token
Gate (GT) $ 16.32 1.77%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.743704 6.36%
algorand
Algorand (ALGO) $ 0.223093 14.43%
fasttoken
Fasttoken (FTN) $ 4.47 0.57%
sei-network
Sei (SEI) $ 0.340811 29.26%
worldcoin-wld
Worldcoin (WLD) $ 1.08 15.96%
bonk
Bonk (BONK) $ 0.000023 5.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,975.09 7.03%
sky
Sky (SKY) $ 0.083985 2.02%
filecoin
Filecoin (FIL) $ 2.61 7.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,543.49 5.89%
quant-network
Quant (QNT) $ 116.09 5.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 2.74%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 174.24 4.16%
spx6900
SPX6900 (SPX) $ 1.61 6.32%
jupiter-exchange-solana
Jupiter (JUP) $ 0.494635 7.33%
usdtb
USDtb (USDTB) $ 1.00 0.01%
first-digital-usd
First Digital USD (FDUSD) $ 0.998465 0.04%
kucoin-shares
KuCoin (KCS) $ 11.35 1.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,123.39 7.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,400.52 7.35%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
celestia
Celestia (TIA) $ 1.90 11.47%
fartcoin
Fartcoin (FARTCOIN) $ 1.33 15.15%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.021189 7.59%
nexo
NEXO (NEXO) $ 1.26 0.82%
injective-protocol
Injective (INJ) $ 12.70 14.90%
optimism
Optimism (OP) $ 0.683553 15.54%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.82 12.37%
flare-networks
Flare (FLR) $ 0.017083 4.59%
xdce-crowd-sale
XDC Network (XDC) $ 0.073085 3.59%
blockstack
Stacks (STX) $ 0.75094 8.16%
sonic-3
Sonic (S) $ 0.354424 11.52%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,195.79 7.74%
story-2
Story (IP) $ 3.91 22.91%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,131.01 9.32%
tokenize-xchange
Tokenize Xchange (TKX) $ 13.27 11.60%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 117,617.51 6.29%
memecore
MemeCore (M) $ 0.673409 53.72%
Scroll to Top