Wrapped Bitcoin price, charts, marketcap and other stats

Wrapped Bitcoin
WBTC
$ 106,266.00
0.99943570 BTC
Marketcap
$ 13,688,204,628
Volume (24h)
$ 160,121,646
Circulating Supply
128,851 WBTC
Total Supply
128,851 WBTC


What is Wrapped Bitcoin?

Wrapped Bitcoin is a cryptocurrency with a price of $ 106,266.00 and marketcap of $ 13,688,204,628. Wrapped Bitcoin's market price has decreased -0.60% in the last 24 hours. It ranks 12 amongst all cryptocurrencies with daily volume of $ 160,121,646.


Wrapped Bitcoin Calculator

WBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped Bitcoin
DateOpenCloseHighLowVolume
Wrapped Bitcoin Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 106,354.50 0.61%
ethereum
Ethereum (ETH) $ 2,437.97 1.43%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.18 1.78%
bnb
BNB (BNB) $ 650.61 0.43%
solana
Solana (SOL) $ 149.04 2.40%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.281329 0.62%
dogecoin
Dogecoin (DOGE) $ 0.159969 2.39%
staked-ether
Lido Staked Ether (STETH) $ 2,437.63 1.37%
cardano
Cardano (ADA) $ 0.552473 2.36%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,294.48 0.60%
hyperliquid
Hyperliquid (HYPE) $ 37.62 3.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 506.55 3.10%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,937.90 1.54%
sui
Sui (SUI) $ 2.70 3.15%
chainlink
Chainlink (LINK) $ 12.98 1.81%
leo-token
LEO Token (LEO) $ 8.94 1.45%
avalanche-2
Avalanche (AVAX) $ 17.41 1.01%
usds
USDS (USDS) $ 1.00 0.02%
stellar
Stellar (XLM) $ 0.230686 2.50%
the-open-network
Toncoin (TON) $ 2.79 2.84%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 0.20%
weth
WETH (WETH) $ 2,439.16 1.40%
whitebit
WhiteBIT Coin (WBT) $ 44.32 0.65%
litecoin
Litecoin (LTC) $ 84.03 2.49%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,603.80 1.67%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.146267 2.77%
monero
Monero (XMR) $ 314.67 1.31%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 4.48 0.74%
polkadot
Polkadot (DOT) $ 3.32 0.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,317.49 0.70%
uniswap
Uniswap (UNI) $ 6.79 3.59%
aave
Aave (AAVE) $ 260.41 4.09%
pepe
Pepe (PEPE) $ 0.000009 2.06%
pi-network
Pi Network (PI) $ 0.485986 0.35%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.08%
okb
OKB (OKB) $ 49.18 1.20%
aptos
Aptos (APT) $ 4.46 6.21%
bittensor
Bittensor (TAO) $ 321.52 3.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.72 2.38%
near
NEAR Protocol (NEAR) $ 2.10 0.83%
internet-computer
Internet Computer (ICP) $ 4.77 1.19%
crypto-com-chain
Cronos (CRO) $ 0.080394 0.23%
ethereum-classic
Ethereum Classic (ETC) $ 16.13 1.80%
ondo-finance
Ondo (ONDO) $ 0.75204 0.92%
susds
sUSDS (SUSDS) $ 1.06 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999809 0.01%
kaspa
Kaspa (KAS) $ 0.074679 0.62%
mantle
Mantle (MNT) $ 0.575475 0.99%
fasttoken
Fasttoken (FTN) $ 4.42 0.24%
gatechain-token
Gate (GT) $ 15.53 0.94%
tokenize-xchange
Tokenize Xchange (TKX) $ 23.46 5.82%
cosmos
Cosmos Hub (ATOM) $ 3.99 0.64%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.680321 2.19%
vechain
VeChain (VET) $ 0.020495 2.36%
official-trump
Official Trump (TRUMP) $ 8.58 1.71%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,320.49 0.59%
sky
Sky (SKY) $ 0.078242 2.72%
arbitrum
Arbitrum (ARB) $ 0.334354 1.34%
render-token
Render (RENDER) $ 3.13 0.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.179441 1.94%
ethena
Ethena (ENA) $ 0.256529 2.57%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 0.99%
filecoin
Filecoin (FIL) $ 2.23 1.82%
sei-network
Sei (SEI) $ 0.270388 6.34%
algorand
Algorand (ALGO) $ 0.173413 7.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,435.63 1.36%
first-digital-usd
First Digital USD (FDUSD) $ 0.999871 0.14%
usdtb
USDtb (USDTB) $ 1.00 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.865327 1.76%
kucoin-shares
KuCoin (KCS) $ 11.08 0.48%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.99 2.49%
jupiter-exchange-solana
Jupiter (JUP) $ 0.428392 4.36%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
nexo
NEXO (NEXO) $ 1.20 1.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,779.55 1.37%
flare-networks
Flare (FLR) $ 0.016923 2.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,555.33 1.39%
trinique
TNQ (TNQ) $ 10.26 468.75%
bonk
Bonk (BONK) $ 0.000014 0.97%
spx6900
SPX6900 (SPX) $ 1.15 2.68%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
fartcoin
Fartcoin (FARTCOIN) $ 1.05 5.98%
injective-protocol
Injective (INJ) $ 10.40 0.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
blockstack
Stacks (STX) $ 0.64371 0.72%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.015513 8.19%
sonic-3
Sonic (S) $ 0.301098 2.56%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.47 0.06%
celestia
Celestia (TIA) $ 1.39 2.58%
xdce-crowd-sale
XDC Network (XDC) $ 0.058646 0.56%
optimism
Optimism (OP) $ 0.538297 2.78%
pax-gold
PAX Gold (PAXG) $ 3,347.17 0.50%
paypal-usd
PayPal USD (PYUSD) $ 0.999838 0.04%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,605.26 1.56%
Scroll to Top