WhiteBIT Coin price, charts, marketcap and other stats

WhiteBIT Coin
WBT
$ 43.73
0.00039976 BTC
Marketcap
$ 6,299,382,308
Volume (24h)
$ 69,521,685
Circulating Supply
144,118,517 WBT
Total Supply
323,877,186 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 43.73 and marketcap of $ 6,299,382,308. WhiteBIT Coin's market price has decreased -1.21% in the last 24 hours. It ranks 28 amongst all cryptocurrencies with daily volume of $ 69,521,685.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 109,421.32 2.44%
ethereum
Ethereum (ETH) $ 2,596.61 6.16%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.27 3.75%
bnb
BNB (BNB) $ 661.51 1.53%
solana
Solana (SOL) $ 155.45 4.05%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.283598 1.00%
dogecoin
Dogecoin (DOGE) $ 0.173957 8.12%
staked-ether
Lido Staked Ether (STETH) $ 2,597.90 6.29%
cardano
Cardano (ADA) $ 0.603162 8.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 109,318.29 2.48%
hyperliquid
Hyperliquid (HYPE) $ 40.16 5.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,123.32 5.79%
sui
Sui (SUI) $ 2.97 9.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 507.61 0.21%
chainlink
Chainlink (LINK) $ 13.78 5.60%
leo-token
LEO Token (LEO) $ 9.01 0.60%
avalanche-2
Avalanche (AVAX) $ 19.00 8.11%
stellar
Stellar (XLM) $ 0.243475 4.93%
usds
USDS (USDS) $ 0.999987 0.01%
the-open-network
Toncoin (TON) $ 2.90 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 5.82%
weth
WETH (WETH) $ 2,599.79 6.20%
litecoin
Litecoin (LTC) $ 89.89 6.72%
hedera-hashgraph
Hedera (HBAR) $ 0.159425 8.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,778.07 6.02%
whitebit
WhiteBIT Coin (WBT) $ 43.74 1.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
monero
Monero (XMR) $ 326.69 2.87%
polkadot
Polkadot (DOT) $ 3.63 9.01%
bitget-token
Bitget Token (BGB) $ 4.61 2.60%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 109,360.30 2.31%
uniswap
Uniswap (UNI) $ 7.64 10.52%
pepe
Pepe (PEPE) $ 0.000011 11.33%
aave
Aave (AAVE) $ 281.14 7.04%
pi-network
Pi Network (PI) $ 0.499246 1.78%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.08%
aptos
Aptos (APT) $ 4.80 6.97%
bittensor
Bittensor (TAO) $ 343.76 5.94%
okb
OKB (OKB) $ 50.10 1.70%
near
NEAR Protocol (NEAR) $ 2.34 8.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 188.67 4.12%
internet-computer
Internet Computer (ICP) $ 5.08 5.78%
ethereum-classic
Ethereum Classic (ETC) $ 17.20 6.29%
crypto-com-chain
Cronos (CRO) $ 0.083186 3.10%
ondo-finance
Ondo (ONDO) $ 0.801785 5.41%
usd1-wlfi
USD1 (USD1) $ 0.9998 0.04%
susds
sUSDS (SUSDS) $ 1.06 0.03%
kaspa
Kaspa (KAS) $ 0.080036 6.39%
mantle
Mantle (MNT) $ 0.591818 2.35%
cosmos
Cosmos Hub (ATOM) $ 4.24 5.69%
tokenize-xchange
Tokenize Xchange (TKX) $ 24.09 2.32%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.742477 8.44%
gatechain-token
Gate (GT) $ 15.79 1.38%
vechain
VeChain (VET) $ 0.022215 7.51%
fasttoken
Fasttoken (FTN) $ 4.41 0.11%
official-trump
Official Trump (TRUMP) $ 8.97 4.15%
arbitrum
Arbitrum (ARB) $ 0.36156 6.07%
sky
Sky (SKY) $ 0.083194 6.56%
render-token
Render (RENDER) $ 3.39 7.83%
ethena
Ethena (ENA) $ 0.286327 10.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.191785 6.57%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 109,183.25 2.41%
worldcoin-wld
Worldcoin (WLD) $ 0.978464 12.10%
filecoin
Filecoin (FIL) $ 2.43 8.68%
algorand
Algorand (ALGO) $ 0.186465 6.33%
quant-network
Quant (QNT) $ 110.33 4.87%
sei-network
Sei (SEI) $ 0.283699 3.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,595.52 6.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 2.19%
usdtb
USDtb (USDTB) $ 1.00 0.00%
first-digital-usd
First Digital USD (FDUSD) $ 0.999104 0.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 164.84 3.98%
jupiter-exchange-solana
Jupiter (JUP) $ 0.473156 8.81%
kucoin-shares
KuCoin (KCS) $ 11.16 0.84%
bonk
Bonk (BONK) $ 0.000017 21.58%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,957.77 6.03%
nexo
NEXO (NEXO) $ 1.21 1.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,723.54 6.35%
trinique
TNQ (TNQ) $ 10.26 468.75%
fartcoin
Fartcoin (FARTCOIN) $ 1.18 10.84%
flare-networks
Flare (FLR) $ 0.017209 1.41%
injective-protocol
Injective (INJ) $ 11.84 13.15%
spx6900
SPX6900 (SPX) $ 1.25 5.44%
celestia
Celestia (TIA) $ 1.65 16.98%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.66 11.11%
blockstack
Stacks (STX) $ 0.70702 8.10%
sonic-3
Sonic (S) $ 0.333485 8.85%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
optimism
Optimism (OP) $ 0.583306 7.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999665 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.060784 3.21%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,783.05 6.76%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.015477 4.68%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,729.75 6.38%
Scroll to Top