Tezos price, charts, marketcap and other stats

Tezos
XTZ
$ 0.595495
0.00000513 BTC
Marketcap
$ 625,566,908
Volume (24h)
$ 20,786,044
Circulating Supply
1,050,364,266 XTZ
Total Supply
1,070,485,680 XTZ


What is Tezos?

Tezos is a self-amending decentralized blockchain platform that enables the formalization of smart contracts. By facilitating the formal verification of smart contracts it helps avoiding buggy code. Other than that, it is similar to the Ethereum blockchain, allowing creation and formalization of smart contracts. The platform creates governance rules that stakeholders within the network must abide with when verifying transactions. he key features of this platform is on-chain governance and self-amendment.

Tezos' network follows a different protocol method from the conventional blockchain. It is using a generic network shell focused on a modular strategy. The project is written in the OCaml programming language.

In terms of validating and signing of blocks, Tezos has adapted a delegated proof-of-stake consensus algorithm. In this staking method, stakeholders, known as bakers participate in Tezos' baking process. The backers are required to deposit some tokens and then get rewarded for signing blocks or punished for errant behavior. Punishment includes losing one's deposits

Tezos hopes to better its predecessors by giving stakeholders full control of the network hence enhancing decentralization. The network is the brain child of Arthur Breitman, a French mathematician and scientist and his wife Kathleen Breitman, who has a background in the financial sector.


Tezos Calculator

XTZ

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Tezos
DateOpenCloseHighLowVolume
Tezos Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 116,060.10 4.15%
ethereum
Ethereum (ETH) $ 2,958.75 6.24%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.56 5.29%
bnb
BNB (BNB) $ 689.11 2.72%
solana
Solana (SOL) $ 164.34 3.64%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.196273 8.38%
tron
TRON (TRX) $ 0.294401 1.26%
staked-ether
Lido Staked Ether (STETH) $ 2,959.21 6.28%
cardano
Cardano (ADA) $ 0.686226 9.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 115,943.06 4.31%
hyperliquid
Hyperliquid (HYPE) $ 43.90 6.47%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,576.74 6.35%
sui
Sui (SUI) $ 3.49 12.20%
chainlink
Chainlink (LINK) $ 15.36 7.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 519.77 1.14%
stellar
Stellar (XLM) $ 0.304058 3.21%
avalanche-2
Avalanche (AVAX) $ 20.84 6.55%
leo-token
LEO Token (LEO) $ 9.03 0.51%
hedera-hashgraph
Hedera (HBAR) $ 0.197535 13.71%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,173.93 6.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 9.05%
weth
WETH (WETH) $ 2,960.64 6.24%
usds
USDS (USDS) $ 1.00 0.00%
the-open-network
Toncoin (TON) $ 2.97 4.45%
litecoin
Litecoin (LTC) $ 95.53 4.58%
whitebit
WhiteBIT Coin (WBT) $ 46.74 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999629 0.09%
monero
Monero (XMR) $ 328.70 0.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 115,880.05 3.85%
polkadot
Polkadot (DOT) $ 3.91 7.63%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.10%
bitget-token
Bitget Token (BGB) $ 4.56 3.37%
pepe
Pepe (PEPE) $ 0.000012 13.32%
uniswap
Uniswap (UNI) $ 8.44 2.61%
aave
Aave (AAVE) $ 307.31 2.14%
pi-network
Pi Network (PI) $ 0.508743 8.28%
dai
Dai (DAI) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 378.76 8.59%
aptos
Aptos (APT) $ 4.91 6.63%
near
NEAR Protocol (NEAR) $ 2.54 8.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.05%
crypto-com-chain
Cronos (CRO) $ 0.097157 0.93%
okb
OKB (OKB) $ 49.29 0.79%
internet-computer
Internet Computer (ICP) $ 5.46 5.84%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 200.02 3.79%
ondo-finance
Ondo (ONDO) $ 0.900958 7.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 18.54 4.85%
susds
sUSDS (SUSDS) $ 1.06 0.02%
kaspa
Kaspa (KAS) $ 0.086622 5.32%
usd1-wlfi
USD1 (USD1) $ 0.999699 0.05%
cosmos
Cosmos Hub (ATOM) $ 4.68 7.88%
mantle
Mantle (MNT) $ 0.630796 5.30%
vechain
VeChain (VET) $ 0.0243 8.08%
ethena
Ethena (ENA) $ 0.321771 10.95%
arbitrum
Arbitrum (ARB) $ 0.407605 14.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.223909 8.29%
official-trump
Official Trump (TRUMP) $ 9.99 8.69%
gatechain-token
Gate (GT) $ 16.23 1.58%
render-token
Render (RENDER) $ 3.73 10.09%
fasttoken
Fasttoken (FTN) $ 4.46 0.38%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.739324 5.79%
algorand
Algorand (ALGO) $ 0.217954 12.57%
worldcoin-wld
Worldcoin (WLD) $ 1.07 17.76%
bonk
Bonk (BONK) $ 0.000024 13.92%
sei-network
Sei (SEI) $ 0.326886 23.25%
sky
Sky (SKY) $ 0.084244 2.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,952.33 6.00%
filecoin
Filecoin (FIL) $ 2.60 6.70%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 115,645.98 4.13%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 2.40%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 174.38 3.90%
spx6900
SPX6900 (SPX) $ 1.64 7.98%
jupiter-exchange-solana
Jupiter (JUP) $ 0.490244 8.37%
usdtb
USDtb (USDTB) $ 0.999985 0.02%
first-digital-usd
First Digital USD (FDUSD) $ 0.998531 0.09%
kucoin-shares
KuCoin (KCS) $ 11.38 1.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,104.76 6.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,376.35 6.32%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
celestia
Celestia (TIA) $ 1.88 11.87%
fartcoin
Fartcoin (FARTCOIN) $ 1.31 17.82%
nexo
NEXO (NEXO) $ 1.27 2.45%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.019474 24.22%
injective-protocol
Injective (INJ) $ 12.31 12.52%
xdce-crowd-sale
XDC Network (XDC) $ 0.072874 6.69%
flare-networks
Flare (FLR) $ 0.016973 3.47%
optimism
Optimism (OP) $ 0.670619 14.22%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.79 12.91%
blockstack
Stacks (STX) $ 0.744376 7.82%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,164.79 6.39%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,110.92 6.27%
sonic-3
Sonic (S) $ 0.34136 6.84%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
dogwifcoin
dogwifhat (WIF) $ 1.05 10.36%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999109 0.11%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,118.29 6.18%
story-2
Story (IP) $ 3.46 11.03%
Scroll to Top