Ondo price, charts, marketcap and other stats

Ondo
ONDO
$ 0.780761
0.00000720 BTC
Marketcap
$ 2,466,665,066
Volume (24h)
$ 86,386,122
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO

Buy Ondo
Sell Ondo

Add to Watchlist

What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.780761 and marketcap of $ 2,466,665,066. Ondo's market price has decreased -1.80% in the last 24 hours. It ranks 50 amongst all cryptocurrencies with daily volume of $ 86,386,122.


    Ondo Calculator

    ONDO
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Ondo
    DateOpenCloseHighLowVolume
    Ondo Markets
    #SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) $ 108,438.05 0.48%
    ethereum
    Ethereum (ETH) $ 2,552.53 0.92%
    tether
    Tether (USDT) $ 1.00 0.01%
    xrp
    XRP (XRP) $ 2.28 0.44%
    bnb
    BNB (BNB) $ 661.00 0.24%
    solana
    Solana (SOL) $ 150.13 1.62%
    usd-coin
    USDC (USDC) $ 1.00 0.01%
    tron
    TRON (TRX) $ 0.286942 0.09%
    dogecoin
    Dogecoin (DOGE) $ 0.169215 1.97%
    staked-ether
    Lido Staked Ether (STETH) $ 2,552.15 0.93%
    cardano
    Cardano (ADA) $ 0.578719 1.61%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 108,241.00 0.51%
    hyperliquid
    Hyperliquid (HYPE) $ 37.80 5.40%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,091.19 0.74%
    sui
    Sui (SUI) $ 2.88 1.27%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 498.80 1.02%
    chainlink
    Chainlink (LINK) $ 13.33 1.97%
    leo-token
    LEO Token (LEO) $ 9.04 0.07%
    stellar
    Stellar (XLM) $ 0.250993 0.64%
    avalanche-2
    Avalanche (AVAX) $ 17.97 1.77%
    usds
    USDS (USDS) $ 1.00 0.01%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000012 0.11%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,734.82 0.95%
    the-open-network
    Toncoin (TON) $ 2.77 1.61%
    weth
    WETH (WETH) $ 2,552.51 1.00%
    hedera-hashgraph
    Hedera (HBAR) $ 0.156785 2.32%
    litecoin
    Litecoin (LTC) $ 86.55 1.43%
    whitebit
    WhiteBIT Coin (WBT) $ 45.03 0.63%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
    monero
    Monero (XMR) $ 314.68 1.86%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 108,379.04 0.60%
    ethena-usde
    Ethena USDe (USDE) $ 0.999398 0.12%
    polkadot
    Polkadot (DOT) $ 3.34 1.80%
    bitget-token
    Bitget Token (BGB) $ 4.30 2.61%
    uniswap
    Uniswap (UNI) $ 7.45 0.86%
    aave
    Aave (AAVE) $ 282.04 1.39%
    pepe
    Pepe (PEPE) $ 0.00001 1.98%
    dai
    Dai (DAI) $ 1.00 0.02%
    pi-network
    Pi Network (PI) $ 0.456022 1.98%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.18 0.03%
    bittensor
    Bittensor (TAO) $ 319.97 2.56%
    okb
    OKB (OKB) $ 48.05 1.06%
    aptos
    Aptos (APT) $ 4.39 1.83%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 182.25 1.75%
    near
    NEAR Protocol (NEAR) $ 2.13 2.20%
    internet-computer
    Internet Computer (ICP) $ 4.74 2.47%
    ethereum-classic
    Ethereum Classic (ETC) $ 16.45 1.33%
    crypto-com-chain
    Cronos (CRO) $ 0.080531 1.16%
    ondo-finance
    Ondo (ONDO) $ 0.78097 1.80%
    susds
    sUSDS (SUSDS) $ 1.06 0.02%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.04%
    kaspa
    Kaspa (KAS) $ 0.074882 3.93%
    fasttoken
    Fasttoken (FTN) $ 4.45 0.44%
    mantle
    Mantle (MNT) $ 0.568874 1.03%
    gatechain-token
    Gate (GT) $ 15.58 0.62%
    cosmos
    Cosmos Hub (ATOM) $ 4.03 1.59%
    bonk
    Bonk (BONK) $ 0.000023 2.71%
    vechain
    VeChain (VET) $ 0.02042 2.10%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.666948 2.41%
    official-trump
    Official Trump (TRUMP) $ 8.49 2.03%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.186079 0.49%
    sky
    Sky (SKY) $ 0.078536 0.73%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 107,953.92 0.76%
    render-token
    Render (RENDER) $ 3.16 2.41%
    arbitrum
    Arbitrum (ARB) $ 0.326249 2.89%
    ethena
    Ethena (ENA) $ 0.254198 4.26%
    quant-network
    Quant (QNT) $ 106.86 2.17%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,552.86 0.86%
    filecoin
    Filecoin (FIL) $ 2.25 2.09%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.76%
    algorand
    Algorand (ALGO) $ 0.174099 1.38%
    worldcoin-wld
    Worldcoin (WLD) $ 0.860567 3.34%
    usdtb
    USDtb (USDTB) $ 0.999923 0.01%
    first-digital-usd
    First Digital USD (FDUSD) $ 0.997898 0.11%
    kucoin-shares
    KuCoin (KCS) $ 11.01 0.11%
    sei-network
    Sei (SEI) $ 0.25223 4.95%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 159.24 1.45%
    usdt0
    USDT0 (USDT0) $ 1.00 0.04%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.430911 3.94%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,676.01 0.98%
    nexo
    NEXO (NEXO) $ 1.21 0.69%
    tokenize-xchange
    Tokenize Xchange (TKX) $ 15.32 8.03%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,908.95 0.85%
    spx6900
    SPX6900 (SPX) $ 1.26 8.08%
    fartcoin
    Fartcoin (FARTCOIN) $ 1.10 7.50%
    flare-networks
    Flare (FLR) $ 0.015894 4.13%
    celestia
    Celestia (TIA) $ 1.56 6.35%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.065597 1.15%
    injective-protocol
    Injective (INJ) $ 10.36 2.79%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
    blockstack
    Stacks (STX) $ 0.644139 2.41%
    sonic-3
    Sonic (S) $ 0.305214 2.44%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 2,723.79 1.36%
    virtual-protocol
    Virtuals Protocol (VIRTUAL) $ 1.47 5.36%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 2,681.02 0.99%
    syrupusdc
    SyrupUSDC (SYRUPUSDC) $ 1.11 0.02%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.01532 0.88%
    optimism
    Optimism (OP) $ 0.533662 3.28%
    Scroll to Top