Ondo price, charts, marketcap and other stats

Ondo
ONDO
$ 0.798145
0.00000730 BTC
Marketcap
$ 2,520,534,964
Volume (24h)
$ 86,715,649
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.798145 and marketcap of $ 2,520,534,964. Ondo's market price has increased 2.56% in the last 24 hours. It ranks 50 amongst all cryptocurrencies with daily volume of $ 86,715,649.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 109,435.32 1.15%
ethereum
Ethereum (ETH) $ 2,576.61 2.42%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.27 2.57%
bnb
BNB (BNB) $ 662.84 1.13%
solana
Solana (SOL) $ 152.14 3.31%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.287985 1.52%
dogecoin
Dogecoin (DOGE) $ 0.172959 5.47%
staked-ether
Lido Staked Ether (STETH) $ 2,575.58 2.40%
cardano
Cardano (ADA) $ 0.589008 2.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 109,389.31 1.21%
hyperliquid
Hyperliquid (HYPE) $ 39.94 1.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,118.68 2.65%
sui
Sui (SUI) $ 2.94 1.11%
bitcoin-cash
Bitcoin Cash (BCH) $ 498.17 2.25%
chainlink
Chainlink (LINK) $ 13.58 2.91%
leo-token
LEO Token (LEO) $ 9.03 0.15%
stellar
Stellar (XLM) $ 0.252927 6.50%
avalanche-2
Avalanche (AVAX) $ 18.48 3.78%
usds
USDS (USDS) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 2.83 4.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 3.88%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,757.64 2.32%
hedera-hashgraph
Hedera (HBAR) $ 0.16033 4.67%
weth
WETH (WETH) $ 2,574.10 2.31%
litecoin
Litecoin (LTC) $ 87.85 0.90%
whitebit
WhiteBIT Coin (WBT) $ 45.02 0.63%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
monero
Monero (XMR) $ 323.23 2.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 109,361.30 1.01%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.45 1.34%
polkadot
Polkadot (DOT) $ 3.41 2.03%
uniswap
Uniswap (UNI) $ 7.46 2.46%
aave
Aave (AAVE) $ 287.20 5.28%
pepe
Pepe (PEPE) $ 0.00001 5.24%
dai
Dai (DAI) $ 1.00 0.02%
pi-network
Pi Network (PI) $ 0.467678 3.97%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.03%
bittensor
Bittensor (TAO) $ 330.00 2.91%
okb
OKB (OKB) $ 48.55 0.58%
aptos
Aptos (APT) $ 4.48 1.79%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 184.77 3.32%
near
NEAR Protocol (NEAR) $ 2.19 3.01%
internet-computer
Internet Computer (ICP) $ 4.87 2.58%
ethereum-classic
Ethereum Classic (ETC) $ 16.73 2.71%
crypto-com-chain
Cronos (CRO) $ 0.0815 0.76%
ondo-finance
Ondo (ONDO) $ 0.798359 2.56%
susds
sUSDS (SUSDS) $ 1.06 0.02%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
kaspa
Kaspa (KAS) $ 0.077942 4.65%
mantle
Mantle (MNT) $ 0.573832 1.86%
fasttoken
Fasttoken (FTN) $ 4.43 0.04%
cosmos
Cosmos Hub (ATOM) $ 4.10 2.50%
gatechain-token
Gate (GT) $ 15.55 2.05%
vechain
VeChain (VET) $ 0.021012 2.41%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.68615 4.83%
bonk
Bonk (BONK) $ 0.000023 15.77%
official-trump
Official Trump (TRUMP) $ 8.68 1.74%
render-token
Render (RENDER) $ 3.25 3.41%
ethena
Ethena (ENA) $ 0.265151 4.51%
sky
Sky (SKY) $ 0.079111 4.12%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 109,473.33 1.22%
arbitrum
Arbitrum (ARB) $ 0.335379 3.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.184836 1.83%
quant-network
Quant (QNT) $ 109.49 2.33%
filecoin
Filecoin (FIL) $ 2.30 2.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,577.15 2.46%
algorand
Algorand (ALGO) $ 0.178548 2.67%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 1.41%
worldcoin-wld
Worldcoin (WLD) $ 0.901845 4.27%
sei-network
Sei (SEI) $ 0.264752 0.13%
first-digital-usd
First Digital USD (FDUSD) $ 0.998148 0.02%
usdtb
USDtb (USDTB) $ 0.999938 0.01%
tokenize-xchange
Tokenize Xchange (TKX) $ 17.60 17.34%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 161.49 3.37%
kucoin-shares
KuCoin (KCS) $ 11.06 0.29%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
jupiter-exchange-solana
Jupiter (JUP) $ 0.44594 2.04%
spx6900
SPX6900 (SPX) $ 1.34 9.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,697.60 2.30%
nexo
NEXO (NEXO) $ 1.23 0.82%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,933.66 2.33%
fartcoin
Fartcoin (FARTCOIN) $ 1.18 0.57%
flare-networks
Flare (FLR) $ 0.01662 0.03%
celestia
Celestia (TIA) $ 1.64 10.58%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
injective-protocol
Injective (INJ) $ 10.62 1.04%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.58 2.22%
xdce-crowd-sale
XDC Network (XDC) $ 0.063355 1.09%
sonic-3
Sonic (S) $ 0.316236 2.61%
blockstack
Stacks (STX) $ 0.663715 3.73%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.015576 5.33%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,751.86 2.34%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,703.21 2.30%
optimism
Optimism (OP) $ 0.548703 3.71%
syrupusdc
SyrupUSDC (SYRUPUSDC) $ 1.11 0.01%
Scroll to Top