Ondo price, charts, marketcap and other stats

Ondo

ONDO

$ 0.798145

0.00000730 BTC

Marketcap

$ 2,520,534,964

Volume (24h)

$ 86,715,649

Circulating Supply

3,159,107,529 ONDO

Total Supply

10,000,000,000 ONDO

Add to Watchlist

What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.798145 and marketcap of $ 2,520,534,964. Ondo's market price has increased 2.56% in the last 24 hours. It ranks 50 amongst all cryptocurrencies with daily volume of $ 86,715,649.

Ondo Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Ondo

Date	Open	Close	High	Low	Volume

Ondo Markets

#	Source	Pair	Volume	Price	Change	Updated

TON coin dips 6% after UAE authorities deny golden visa claim
Cointelegraph.com News - 1 hour ago
Emirates News Agency has refuted The Open Network’s claim that applicants who stake $100,000 worth of TON for three years would be eligible for 10-year…
Update: UAE Denies TON golden visa claim
Cointelegraph.com News - 4 hours ago
After TON claimed a staking program would offer golden visas for holders to enter the United Arab Emirates, the country’s news agency shot down the…
Here’s what happened in crypto today
Cointelegraph.com News - 7 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
‘Is this real?’ CZ questions TON’s UAE Golden Visa as gov’t sources stay silent
Cointelegraph.com News - 7 hours ago
Changpeng Zhao is skeptical of the new offer promising a UAE Golden Visa to TON stakers. Update (July 6 at 11:30 pm UTC): This article…
VC Roundup: DeFi, AI, hybrid exchanges showcase resilient month for crypto
Cointelegraph.com News - 9 hours ago
Rails, Yupp, Beam, Frachtis, Interface Labs, Gradient Network, Story, Blueprint Finance and Units Network headline the latest VC Roundup. Venture capital funding in the crypto…

Bitcoin (BTC) $ 109,435.32 1.15%

Ethereum (ETH) $ 2,576.61 2.42%

Tether (USDT) $ 1.00 0.01%

XRP (XRP) $ 2.27 2.57%

BNB (BNB) $ 662.84 1.13%

Solana (SOL) $ 152.14 3.31%

USDC (USDC) $ 1.00 0.01%

TRON (TRX) $ 0.287985 1.52%

Dogecoin (DOGE) $ 0.172959 5.47%

Lido Staked Ether (STETH) $ 2,575.58 2.40%

Cardano (ADA) $ 0.589008 2.82%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 109,389.31 1.21%

Hyperliquid (HYPE) $ 39.94 1.43%

Wrapped stETH (WSTETH) $ 3,118.68 2.65%

Sui (SUI) $ 2.94 1.11%

Bitcoin Cash (BCH) $ 498.17 2.25%

Chainlink (LINK) $ 13.58 2.91%

LEO Token (LEO) $ 9.03 0.15%

Stellar (XLM) $ 0.252927 6.50%

Avalanche (AVAX) $ 18.48 3.78%

USDS (USDS) $ 1.00 0.01%

the-open-network

Toncoin (TON) $ 2.83 4.00%

Shiba Inu (SHIB) $ 0.000012 3.88%

Wrapped eETH (WEETH) $ 2,757.64 2.32%

hedera-hashgraph

Hedera (HBAR) $ 0.16033 4.67%

WETH (WETH) $ 2,574.10 2.31%

Litecoin (LTC) $ 87.85 0.90%

WhiteBIT Coin (WBT) $ 45.02 0.63%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%

Monero (XMR) $ 323.23 2.90%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 109,361.30 1.01%

Ethena USDe (USDE) $ 1.00 0.02%

Bitget Token (BGB) $ 4.45 1.34%

Polkadot (DOT) $ 3.41 2.03%

Uniswap (UNI) $ 7.46 2.46%

Aave (AAVE) $ 287.20 5.28%

Pepe (PEPE) $ 0.00001 5.24%

Dai (DAI) $ 1.00 0.02%

Pi Network (PI) $ 0.467678 3.97%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.18 0.03%

Bittensor (TAO) $ 330.00 2.91%

OKB (OKB) $ 48.55 0.58%

Aptos (APT) $ 4.48 1.79%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 184.77 3.32%

NEAR Protocol (NEAR) $ 2.19 3.01%

internet-computer

Internet Computer (ICP) $ 4.87 2.58%

Ethereum Classic (ETC) $ 16.73 2.71%

crypto-com-chain

Cronos (CRO) $ 0.0815 0.76%

Ondo (ONDO) $ 0.798359 2.56%

sUSDS (SUSDS) $ 1.06 0.02%

USD1 (USD1) $ 1.00 0.05%

Kaspa (KAS) $ 0.077942 4.65%

Mantle (MNT) $ 0.573832 1.86%

Fasttoken (FTN) $ 4.43 0.04%

Cosmos Hub (ATOM) $ 4.10 2.50%

gatechain-token

Gate (GT) $ 15.55 2.05%

VeChain (VET) $ 0.021012 2.41%

Artificial Superintelligence Alliance (FET) $ 0.68615 4.83%

Bonk (BONK) $ 0.000023 15.77%

Official Trump (TRUMP) $ 8.68 1.74%

Render (RENDER) $ 3.25 3.41%

Ethena (ENA) $ 0.265151 4.51%

Sky (SKY) $ 0.079111 4.12%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 109,473.33 1.22%

Arbitrum (ARB) $ 0.335379 3.12%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.184836 1.83%

Quant (QNT) $ 109.49 2.33%

Filecoin (FIL) $ 2.30 2.52%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,577.15 2.46%

Algorand (ALGO) $ 0.178548 2.67%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 1.41%

Worldcoin (WLD) $ 0.901845 4.27%

Sei (SEI) $ 0.264752 0.13%

first-digital-usd

First Digital USD (FDUSD) $ 0.998148 0.02%

USDtb (USDTB) $ 0.999938 0.01%

tokenize-xchange

Tokenize Xchange (TKX) $ 17.60 17.34%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 161.49 3.37%

KuCoin (KCS) $ 11.06 0.29%

USDT0 (USDT0) $ 1.00 0.07%

jupiter-exchange-solana

Jupiter (JUP) $ 0.44594 2.04%

SPX6900 (SPX) $ 1.34 9.47%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,697.60 2.30%

NEXO (NEXO) $ 1.23 0.82%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,933.66 2.33%

Fartcoin (FARTCOIN) $ 1.18 0.57%

Flare (FLR) $ 0.01662 0.03%

Celestia (TIA) $ 1.64 10.58%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%

injective-protocol

Injective (INJ) $ 10.62 1.04%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 1.58 2.22%

XDC Network (XDC) $ 0.063355 1.09%

Sonic (S) $ 0.316236 2.61%

Stacks (STX) $ 0.663715 3.73%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%

Pudgy Penguins (PENGU) $ 0.015576 5.33%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,751.86 2.34%

stakewise-v3-oseth

StakeWise Staked ETH (OSETH) $ 2,703.21 2.30%

Optimism (OP) $ 0.548703 3.71%

SyrupUSDC (SYRUPUSDC) $ 1.11 0.01%