Monero price, charts, marketcap and other stats

Monero
XMR
$ 326.60
0.00298559 BTC
Marketcap
$ 6,024,030,035
Volume (24h)
$ 114,208,050
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 109,421.32 2.44%
ethereum
Ethereum (ETH) $ 2,596.61 6.16%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.27 3.75%
bnb
BNB (BNB) $ 661.51 1.53%
solana
Solana (SOL) $ 155.45 4.05%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.283598 1.00%
dogecoin
Dogecoin (DOGE) $ 0.173957 8.12%
staked-ether
Lido Staked Ether (STETH) $ 2,597.90 6.29%
cardano
Cardano (ADA) $ 0.603162 8.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 109,318.29 2.48%
hyperliquid
Hyperliquid (HYPE) $ 40.16 5.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,123.32 5.79%
sui
Sui (SUI) $ 2.97 9.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 507.61 0.21%
chainlink
Chainlink (LINK) $ 13.78 5.60%
leo-token
LEO Token (LEO) $ 9.01 0.60%
avalanche-2
Avalanche (AVAX) $ 19.00 8.11%
stellar
Stellar (XLM) $ 0.243475 4.93%
usds
USDS (USDS) $ 0.999987 0.01%
the-open-network
Toncoin (TON) $ 2.90 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 5.82%
weth
WETH (WETH) $ 2,599.79 6.20%
litecoin
Litecoin (LTC) $ 89.89 6.72%
hedera-hashgraph
Hedera (HBAR) $ 0.159425 8.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,778.07 6.02%
whitebit
WhiteBIT Coin (WBT) $ 43.74 1.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
monero
Monero (XMR) $ 326.69 2.87%
polkadot
Polkadot (DOT) $ 3.63 9.01%
bitget-token
Bitget Token (BGB) $ 4.61 2.60%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 109,360.30 2.31%
uniswap
Uniswap (UNI) $ 7.64 10.52%
pepe
Pepe (PEPE) $ 0.000011 11.33%
aave
Aave (AAVE) $ 281.14 7.04%
pi-network
Pi Network (PI) $ 0.499246 1.78%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.08%
aptos
Aptos (APT) $ 4.80 6.97%
bittensor
Bittensor (TAO) $ 343.76 5.94%
okb
OKB (OKB) $ 50.10 1.70%
near
NEAR Protocol (NEAR) $ 2.34 8.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 188.67 4.12%
internet-computer
Internet Computer (ICP) $ 5.08 5.78%
ethereum-classic
Ethereum Classic (ETC) $ 17.20 6.29%
crypto-com-chain
Cronos (CRO) $ 0.083186 3.10%
ondo-finance
Ondo (ONDO) $ 0.801785 5.41%
usd1-wlfi
USD1 (USD1) $ 0.9998 0.04%
susds
sUSDS (SUSDS) $ 1.06 0.03%
kaspa
Kaspa (KAS) $ 0.080036 6.39%
mantle
Mantle (MNT) $ 0.591818 2.35%
cosmos
Cosmos Hub (ATOM) $ 4.24 5.69%
tokenize-xchange
Tokenize Xchange (TKX) $ 24.09 2.32%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.742477 8.44%
gatechain-token
Gate (GT) $ 15.79 1.38%
vechain
VeChain (VET) $ 0.022215 7.51%
fasttoken
Fasttoken (FTN) $ 4.41 0.11%
official-trump
Official Trump (TRUMP) $ 8.97 4.15%
arbitrum
Arbitrum (ARB) $ 0.36156 6.07%
sky
Sky (SKY) $ 0.083194 6.56%
render-token
Render (RENDER) $ 3.39 7.83%
ethena
Ethena (ENA) $ 0.286327 10.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.191785 6.57%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 109,183.25 2.41%
worldcoin-wld
Worldcoin (WLD) $ 0.978464 12.10%
filecoin
Filecoin (FIL) $ 2.43 8.68%
algorand
Algorand (ALGO) $ 0.186465 6.33%
quant-network
Quant (QNT) $ 110.33 4.87%
sei-network
Sei (SEI) $ 0.283699 3.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,595.52 6.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 2.19%
usdtb
USDtb (USDTB) $ 1.00 0.00%
first-digital-usd
First Digital USD (FDUSD) $ 0.999104 0.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 164.84 3.98%
jupiter-exchange-solana
Jupiter (JUP) $ 0.473156 8.81%
kucoin-shares
KuCoin (KCS) $ 11.16 0.84%
bonk
Bonk (BONK) $ 0.000017 21.58%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,957.77 6.03%
nexo
NEXO (NEXO) $ 1.21 1.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,723.54 6.35%
trinique
TNQ (TNQ) $ 10.26 468.75%
fartcoin
Fartcoin (FARTCOIN) $ 1.18 10.84%
flare-networks
Flare (FLR) $ 0.017209 1.41%
injective-protocol
Injective (INJ) $ 11.84 13.15%
spx6900
SPX6900 (SPX) $ 1.25 5.44%
celestia
Celestia (TIA) $ 1.65 16.98%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.66 11.11%
blockstack
Stacks (STX) $ 0.70702 8.10%
sonic-3
Sonic (S) $ 0.333485 8.85%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
optimism
Optimism (OP) $ 0.583306 7.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999665 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.060784 3.21%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,783.05 6.76%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.015477 4.68%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,729.75 6.38%
Scroll to Top