EOS price, charts, marketcap and other stats

EOS
EOS
$ 0.505545
0.00000465 BTC
Marketcap
$ 362,012,888
Volume (24h)
$ 1,672,814
Circulating Supply
716,084,512 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 108,804.15 0.27%
ethereum
Ethereum (ETH) $ 2,623.93 2.58%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.33 2.35%
bnb
BNB (BNB) $ 662.86 0.34%
solana
Solana (SOL) $ 152.97 1.87%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.286885 0.07%
dogecoin
Dogecoin (DOGE) $ 0.171949 1.55%
staked-ether
Lido Staked Ether (STETH) $ 2,623.81 2.57%
cardano
Cardano (ADA) $ 0.596276 2.96%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 108,642.11 0.24%
hyperliquid
Hyperliquid (HYPE) $ 39.35 3.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,171.10 2.57%
sui
Sui (SUI) $ 2.93 1.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 507.62 1.64%
chainlink
Chainlink (LINK) $ 14.14 5.86%
leo-token
LEO Token (LEO) $ 9.11 0.75%
stellar
Stellar (XLM) $ 0.265896 5.76%
avalanche-2
Avalanche (AVAX) $ 18.42 2.49%
usds
USDS (USDS) $ 1.00 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,811.48 2.57%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 1.29%
the-open-network
Toncoin (TON) $ 2.81 1.61%
hedera-hashgraph
Hedera (HBAR) $ 0.162839 3.77%
weth
WETH (WETH) $ 2,624.53 2.58%
litecoin
Litecoin (LTC) $ 88.23 1.82%
whitebit
WhiteBIT Coin (WBT) $ 45.06 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999518 0.01%
monero
Monero (XMR) $ 321.91 2.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 108,826.16 0.32%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
polkadot
Polkadot (DOT) $ 3.48 3.87%
bitget-token
Bitget Token (BGB) $ 4.34 0.94%
uniswap
Uniswap (UNI) $ 7.77 4.17%
aave
Aave (AAVE) $ 300.04 6.07%
pepe
Pepe (PEPE) $ 0.00001 2.65%
dai
Dai (DAI) $ 1.00 0.02%
pi-network
Pi Network (PI) $ 0.463583 1.53%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
bittensor
Bittensor (TAO) $ 325.42 1.16%
crypto-com-chain
Cronos (CRO) $ 0.095277 18.21%
aptos
Aptos (APT) $ 4.51 2.43%
okb
OKB (OKB) $ 48.39 0.76%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.26 5.72%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 185.84 1.87%
internet-computer
Internet Computer (ICP) $ 4.88 2.73%
ethereum-classic
Ethereum Classic (ETC) $ 17.02 3.42%
ondo-finance
Ondo (ONDO) $ 0.804618 2.95%
susds
sUSDS (SUSDS) $ 1.06 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
kaspa
Kaspa (KAS) $ 0.078274 4.26%
mantle
Mantle (MNT) $ 0.576788 0.97%
gatechain-token
Gate (GT) $ 16.05 2.91%
fasttoken
Fasttoken (FTN) $ 4.45 0.14%
cosmos
Cosmos Hub (ATOM) $ 4.17 3.26%
vechain
VeChain (VET) $ 0.021285 4.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.200575 7.79%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.677334 1.26%
official-trump
Official Trump (TRUMP) $ 8.67 2.07%
sky
Sky (SKY) $ 0.079989 1.40%
ethena
Ethena (ENA) $ 0.266967 4.90%
arbitrum
Arbitrum (ARB) $ 0.340311 4.02%
bonk
Bonk (BONK) $ 0.000022 7.72%
render-token
Render (RENDER) $ 3.22 1.99%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 108,663.11 0.35%
filecoin
Filecoin (FIL) $ 2.34 3.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,623.55 2.62%
algorand
Algorand (ALGO) $ 0.183135 5.09%
quant-network
Quant (QNT) $ 107.63 0.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.94%
worldcoin-wld
Worldcoin (WLD) $ 0.872608 1.34%
usdtb
USDtb (USDTB) $ 1.00 0.01%
sei-network
Sei (SEI) $ 0.262243 3.90%
first-digital-usd
First Digital USD (FDUSD) $ 0.998858 0.09%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 162.23 1.91%
kucoin-shares
KuCoin (KCS) $ 11.07 0.34%
usdt0
USDT0 (USDT0) $ 0.999978 0.08%
spx6900
SPX6900 (SPX) $ 1.44 14.02%
jupiter-exchange-solana
Jupiter (JUP) $ 0.439522 2.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,751.97 2.61%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,990.97 2.57%
nexo
NEXO (NEXO) $ 1.22 0.21%
celestia
Celestia (TIA) $ 1.63 4.51%
tokenize-xchange
Tokenize Xchange (TKX) $ 13.64 18.28%
flare-networks
Flare (FLR) $ 0.016068 1.10%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.065841 0.45%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 4.22%
injective-protocol
Injective (INJ) $ 10.55 1.61%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,822.32 3.22%
blockstack
Stacks (STX) $ 0.660453 2.44%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999807 0.01%
sonic-3
Sonic (S) $ 0.30627 0.22%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,702.14 0.56%
optimism
Optimism (OP) $ 0.550348 2.90%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.47 0.25%
syrupusdc
SyrupUSDC (SYRUPUSDC) $ 1.11 0.02%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.014737 2.63%
Scroll to Top