Cardano price, charts, marketcap and other stats

Cardano
ADA
$ 0.5544
0.00000521 BTC
Marketcap
$ 20,029,725,417
Volume (24h)
$ 662,508,648
Circulating Supply
36,125,593,968 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 106,516.54 0.29%
ethereum
Ethereum (ETH) $ 2,441.65 0.59%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.19 1.36%
bnb
BNB (BNB) $ 650.49 0.33%
solana
Solana (SOL) $ 148.74 2.10%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.281058 0.72%
dogecoin
Dogecoin (DOGE) $ 0.160417 1.32%
staked-ether
Lido Staked Ether (STETH) $ 2,441.54 0.55%
cardano
Cardano (ADA) $ 0.554549 1.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,481.53 0.30%
hyperliquid
Hyperliquid (HYPE) $ 37.82 2.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 506.57 2.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,948.11 0.54%
sui
Sui (SUI) $ 2.70 2.57%
chainlink
Chainlink (LINK) $ 13.05 1.07%
leo-token
LEO Token (LEO) $ 8.94 1.36%
avalanche-2
Avalanche (AVAX) $ 17.52 0.21%
usds
USDS (USDS) $ 1.00 0.01%
stellar
Stellar (XLM) $ 0.231918 1.72%
the-open-network
Toncoin (TON) $ 2.79 2.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 0.94%
weth
WETH (WETH) $ 2,442.46 0.57%
litecoin
Litecoin (LTC) $ 84.23 1.83%
whitebit
WhiteBIT Coin (WBT) $ 44.38 0.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,616.58 0.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.146813 1.78%
monero
Monero (XMR) $ 315.09 1.17%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.49 0.51%
polkadot
Polkadot (DOT) $ 3.34 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,623.57 0.26%
uniswap
Uniswap (UNI) $ 6.91 1.17%
pepe
Pepe (PEPE) $ 0.000009 0.50%
aave
Aave (AAVE) $ 260.34 3.75%
pi-network
Pi Network (PI) $ 0.487019 0.53%
dai
Dai (DAI) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.08%
okb
OKB (OKB) $ 49.26 0.94%
aptos
Aptos (APT) $ 4.50 4.78%
bittensor
Bittensor (TAO) $ 322.82 3.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.52 1.84%
near
NEAR Protocol (NEAR) $ 2.13 1.16%
internet-computer
Internet Computer (ICP) $ 4.79 0.12%
crypto-com-chain
Cronos (CRO) $ 0.080591 0.20%
ethereum-classic
Ethereum Classic (ETC) $ 16.18 1.09%
ondo-finance
Ondo (ONDO) $ 0.755832 0.33%
susds
sUSDS (SUSDS) $ 1.06 0.00%
usd1-wlfi
USD1 (USD1) $ 1.00 0.06%
kaspa
Kaspa (KAS) $ 0.075065 1.48%
mantle
Mantle (MNT) $ 0.58169 0.21%
fasttoken
Fasttoken (FTN) $ 4.43 0.44%
gatechain-token
Gate (GT) $ 15.58 1.53%
tokenize-xchange
Tokenize Xchange (TKX) $ 23.47 5.88%
cosmos
Cosmos Hub (ATOM) $ 4.01 0.18%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.683743 3.30%
vechain
VeChain (VET) $ 0.020598 1.01%
official-trump
Official Trump (TRUMP) $ 8.60 1.17%
arbitrum
Arbitrum (ARB) $ 0.340855 4.93%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,414.51 0.39%
sky
Sky (SKY) $ 0.07815 2.41%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.180431 0.95%
render-token
Render (RENDER) $ 3.13 0.64%
ethena
Ethena (ENA) $ 0.258722 1.11%
filecoin
Filecoin (FIL) $ 2.24 0.52%
algorand
Algorand (ALGO) $ 0.175572 5.93%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 0.65%
sei-network
Sei (SEI) $ 0.271792 4.87%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,441.90 0.56%
worldcoin-wld
Worldcoin (WLD) $ 0.871227 0.28%
first-digital-usd
First Digital USD (FDUSD) $ 0.998415 0.01%
usdtb
USDtb (USDTB) $ 1.00 0.02%
kucoin-shares
KuCoin (KCS) $ 11.07 0.36%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.76 1.95%
jupiter-exchange-solana
Jupiter (JUP) $ 0.42946 2.59%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
nexo
NEXO (NEXO) $ 1.20 0.98%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,783.53 0.53%
flare-networks
Flare (FLR) $ 0.016909 2.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,559.25 0.54%
trinique
TNQ (TNQ) $ 10.26 468.75%
spx6900
SPX6900 (SPX) $ 1.18 0.35%
bonk
Bonk (BONK) $ 0.000014 0.29%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 4.82%
injective-protocol
Injective (INJ) $ 10.44 0.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
blockstack
Stacks (STX) $ 0.64765 0.20%
sonic-3
Sonic (S) $ 0.304748 0.62%
celestia
Celestia (TIA) $ 1.41 5.02%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.015639 10.30%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.47 1.05%
xdce-crowd-sale
XDC Network (XDC) $ 0.05864 1.73%
optimism
Optimism (OP) $ 0.541857 1.40%
pax-gold
PAX Gold (PAXG) $ 3,348.84 0.40%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,611.24 0.68%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
Scroll to Top